Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 446

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	519.56	520.30	521.70	517.11	1.493 times
24 Wed Dec 2025	520.93	519.71	521.69	517.48	0.935 times
23 Tue Dec 2025	521.67	517.12	522.92	516.97	1.117 times
22 Mon Dec 2025	518.27	517.45	522.85	514.70	2.345 times
19 Fri Dec 2025	515.34	517.62	517.62	512.87	0.253 times
18 Thu Dec 2025	512.76	504.51	513.70	504.51	0.738 times
17 Wed Dec 2025	509.69	512.57	512.61	509.00	0.661 times
16 Tue Dec 2025	511.42	511.25	512.87	509.54	0.204 times
15 Mon Dec 2025	513.02	509.57	514.28	507.42	3.117 times
12 Fri Dec 2025	512.24	514.50	514.50	510.74	0.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 518, but if it comes below 518, then a intra day sell could be more profitable.
If you take a sell trade below 518, then use 518 as stoploss and 514.39 as target. However if you take a buy trade in stock , then use 518 as stoploss and 522.4 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	491.20
Downside Target	504.51
Downside Target	514.70
Downside Target	515.68
Downside Target	517.40
Downside Target	517.62
Downside Target	518.93
Upside Target	522.92
Upside Target	524.21

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	515.2
Downside Intraday Target	510.84
Upside Intraday Target	523.42
Upside Intraday Target	527.28
Downside Intraday Target	519.06

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	519.56	517.45	522.92	514.70	1.184 times
19 Fri Dec 2025	515.34	509.57	517.62	504.51	1.035 times
12 Fri Dec 2025	512.24	512.69	524.21	506.10	0.864 times
05 Fri Dec 2025	517.54	508.83	518.93	506.38	0.963 times
28 Fri Nov 2025	512.68	511.59	515.68	505.02	0.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	519.56	508.83	524.21	504.51	0.416 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times
30 Tue Sep 2025	481.47	496.96	512.30	478.46	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.33 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.