Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Shariabees is 462

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	513.02	509.57	514.28	507.42	3.009 times
12 Fri Dec 2025	512.24	514.50	514.50	510.74	0.234 times
11 Thu Dec 2025	512.79	506.10	512.79	506.10	0.368 times
10 Wed Dec 2025	508.80	510.42	512.10	506.30	1.911 times
09 Tue Dec 2025	509.17	513.49	513.49	508.00	1.19 times
08 Mon Dec 2025	514.97	512.69	524.21	512.00	0.935 times
05 Fri Dec 2025	517.54	512.78	518.93	506.38	2.478 times
04 Thu Dec 2025	516.91	510.40	517.96	510.40	0.569 times
03 Wed Dec 2025	512.41	516.19	516.19	511.09	0.576 times
02 Tue Dec 2025	513.65	514.16	514.94	510.96	0.487 times

Stock of Shariabees (Shariabees) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 514.8 or till 518.3. Use a stoploss of 511.8 and if this stock hits its stoploss, then it can fall down till 508.83

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	491.20
Downside Target	501.34
Downside Target	512.00
Downside Target	512.30
Upside Target	514.28
Upside Target	515.68
Upside Target	517.40
Upside Target	518.93
Upside Target	524.21

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	508.87
Downside Intraday Target	504.71
Upside Intraday Target	515.73
Upside Intraday Target	518.43
Downside Intraday Target	511.57

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	513.02	509.57	514.28	507.42	0.649 times
12 Fri Dec 2025	512.24	512.69	524.21	506.10	0.864 times
05 Fri Dec 2025	517.54	508.83	518.93	506.38	0.963 times
28 Fri Nov 2025	512.68	511.59	515.68	505.02	0.817 times
21 Fri Nov 2025	509.05	504.85	512.00	501.34	0.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	513.02	508.83	524.21	506.10	0.264 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times
30 Tue Sep 2025	481.47	496.96	512.30	478.46	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.21 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.