(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Shariabees is 1645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 501.67 | 503.77 | 503.77 | 500.54 | 0.381 times |
| 05 Mon May 2025 | 504.39 | 499.69 | 505.00 | 499.69 | 1.376 times |
| 02 Fri May 2025 | 500.11 | 499.21 | 506.19 | 497.81 | 2.263 times |
| 30 Wed Apr 2025 | 502.24 | 506.00 | 506.49 | 500.60 | 1.432 times |
| 29 Tue Apr 2025 | 507.20 | 507.86 | 507.86 | 504.32 | 0.077 times |
| 28 Mon Apr 2025 | 504.88 | 497.10 | 506.62 | 497.10 | 0.136 times |
| 25 Fri Apr 2025 | 502.68 | 504.93 | 506.62 | 498.39 | 0.099 times |
| 24 Thu Apr 2025 | 504.60 | 504.45 | 505.00 | 502.56 | 0.681 times |
| 22 Tue Apr 2025 | 497.37 | 496.45 | 498.72 | 492.91 | 1.375 times |
| 21 Mon Apr 2025 | 496.74 | 492.50 | 497.00 | 487.87 | 1.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.9 as stoploss in an intra day sell trade for a target of 492.92. However, stock will show a bullish move above 503.9.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 460.01 |
| Downside Target | 479.08 |
| Upside Target | 505.00 |
| Upside Target | 506.19 |
| Upside Target | 506.62 |
| Upside Target | 507.35 |
| Upside Target | 507.86 |
| Upside Target | 508.60 |
| Upside Target | 548.39 |
| Upside Target | 554.24 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 499.24 |
| Downside Intraday Target | 496.81 |
| Upside Intraday Target | 504.55 |
| Upside Intraday Target | 507.43 |
| Upside Intraday Target | 502.12 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 501.67 | 499.69 | 505.00 | 499.69 | 0.45 times |
| 02 Fri May 2025 | 500.11 | 497.10 | 507.86 | 497.10 | 1.043 times |
| 25 Fri Apr 2025 | 502.68 | 492.50 | 506.62 | 487.87 | 2.612 times |
| 17 Thu Apr 2025 | 492.76 | 479.38 | 492.83 | 479.08 | 1.132 times |
| 11 Fri Apr 2025 | 474.31 | 475.84 | 489.52 | 468.80 | 1.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 501.67 | 499.21 | 506.19 | 497.81 | 0.457 times |
| 30 Wed Apr 2025 | 502.24 | 490.89 | 507.86 | 468.80 | 0.439 times |
| 28 Fri Mar 2025 | 490.56 | 474.46 | 507.35 | 460.01 | 1.722 times |
| 28 Fri Feb 2025 | 482.67 | 537.55 | 548.39 | 469.57 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.63 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.63 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow