Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Shariabees is 1171

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 499.12 502.61 506.21 497.80 1.336 times
02 Mon Jun 2025 504.94 503.20 512.00 496.57 4.167 times
30 Fri May 2025 510.25 506.71 514.97 501.53 1.199 times
29 Thu May 2025 507.94 505.00 508.19 505.00 0.424 times
28 Wed May 2025 505.67 506.69 507.12 504.65 0.284 times
27 Tue May 2025 508.52 507.95 510.86 506.60 0.297 times
26 Mon May 2025 511.18 508.74 512.00 507.92 0.681 times
23 Fri May 2025 508.19 507.22 509.72 505.70 0.623 times
22 Thu May 2025 504.18 501.86 511.00 501.00 0.955 times
21 Wed May 2025 509.64 506.80 512.33 505.71 0.914 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.3, but if it comes above 500.3, then a intra day buy could be more profitable.
If you take a sell trade below 500.3, then use 500.3 as stoploss and 493.4 as target. However if you take a buy trade in stock , then use 500.3 as stoploss and 506.06 as target.

Share price targets for Shariabees (Shariabees)

Target Type Value
Downside Target 460.01
Downside Target 488.00
Upside Target 507.35
Upside Target 507.86
Upside Target 512.00
Upside Target 514.97
Upside Target 515.93
Upside Target 516.23
Upside Target 548.39

Intraday share price targets for Shariabees (Shariabees)

Target Type Value
Downside Intraday Target 493.13
Downside Intraday Target 487.13
Upside Intraday Target 508.56
Upside Intraday Target 517.99
Upside Intraday Target 502.56

Weekly technical analysis of Shariabees (Shariabees)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 499.12 503.20 512.00 496.57 1.907 times
30 Fri May 2025 510.25 508.74 514.97 501.53 0.861 times
23 Fri May 2025 508.19 515.00 515.93 501.00 0.557 times
16 Fri May 2025 514.31 494.96 516.23 491.61 1.595 times
09 Fri May 2025 491.47 499.69 505.00 488.00 0.687 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 499.12 503.20 512.00 496.57 0.287 times
30 Fri May 2025 510.25 499.21 516.23 488.00 1.553 times
30 Wed Apr 2025 502.24 490.89 507.86 468.80 0.439 times
28 Fri Mar 2025 490.56 474.46 507.35 460.01 1.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.95 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.95 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shariabees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme