(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Shariabees is 963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 497.06 | 500.74 | 500.74 | 494.61 | 0.459 times |
| 04 Tue Nov 2025 | 501.86 | 500.40 | 509.92 | 496.10 | 0.209 times |
| 03 Mon Nov 2025 | 504.20 | 500.55 | 510.50 | 498.98 | 0.407 times |
| 31 Fri Oct 2025 | 501.03 | 503.00 | 503.39 | 501.00 | 0.197 times |
| 30 Thu Oct 2025 | 504.18 | 504.57 | 507.54 | 501.62 | 0.232 times |
| 29 Wed Oct 2025 | 506.96 | 503.86 | 507.82 | 503.86 | 0.441 times |
| 28 Tue Oct 2025 | 505.07 | 506.90 | 506.90 | 501.38 | 0.304 times |
| 27 Mon Oct 2025 | 506.61 | 506.44 | 507.98 | 499.65 | 2.04 times |
| 23 Thu Oct 2025 | 506.74 | 503.12 | 510.14 | 495.82 | 5.143 times |
| 21 Tue Oct 2025 | 498.80 | 502.00 | 506.76 | 498.44 | 0.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 492.7 or till 485.8. Use a stoploss of 498.55 and if the stock hits stoploss, then it can shoot up till 504.36
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Upside Target | 503.64 |
| Upside Target | 507.11 |
| Upside Target | 507.98 |
| Upside Target | 510.50 |
| Upside Target | 511.63 |
| Upside Target | 512.30 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 490.95 |
| Downside Intraday Target | 484.83 |
| Upside Intraday Target | 506.84 |
| Upside Intraday Target | 516.61 |
| Upside Intraday Target | 500.72 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 497.06 | 500.55 | 510.50 | 494.61 | 0.334 times |
| 31 Fri Oct 2025 | 501.03 | 506.44 | 507.98 | 499.65 | 0.521 times |
| 23 Thu Oct 2025 | 506.74 | 497.13 | 511.63 | 495.82 | 1.561 times |
| 17 Fri Oct 2025 | 496.53 | 495.65 | 503.64 | 485.59 | 0.505 times |
| 10 Fri Oct 2025 | 496.69 | 481.83 | 497.37 | 481.78 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 497.06 | 500.55 | 510.50 | 494.61 | 0.045 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
| 30 Tue Sep 2025 | 481.47 | 496.96 | 512.30 | 478.46 | 1.042 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.55 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.55 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow