(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Shariabees is 1913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 511.74 | 511.59 | 513.50 | 505.02 | 0.234 times |
| 21 Fri Nov 2025 | 509.05 | 511.00 | 511.42 | 508.51 | 0.157 times |
| 20 Thu Nov 2025 | 510.96 | 510.17 | 512.00 | 509.69 | 0.664 times |
| 18 Tue Nov 2025 | 506.00 | 507.98 | 507.98 | 501.93 | 0.397 times |
| 17 Mon Nov 2025 | 507.43 | 504.85 | 507.98 | 501.34 | 0.428 times |
| 14 Fri Nov 2025 | 504.56 | 505.00 | 507.96 | 502.02 | 0.413 times |
| 13 Thu Nov 2025 | 508.51 | 508.11 | 510.00 | 506.86 | 0.165 times |
| 12 Wed Nov 2025 | 508.61 | 505.40 | 510.31 | 497.00 | 0.384 times |
| 11 Tue Nov 2025 | 502.03 | 501.90 | 514.08 | 495.77 | 1.864 times |
| 10 Mon Nov 2025 | 510.19 | 495.58 | 517.40 | 495.58 | 5.239 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.8, but if it comes below 509.8, then a intra day sell could be more profitable.
If you take a sell trade below 509.8, then use 509.8 as stoploss and 505.31 as target. However if you take a buy trade in stock , then use 509.8 as stoploss and 515.1 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Downside Target | 489.60 |
| Downside Target | 507.98 |
| Downside Target | 510.50 |
| Downside Target | 511.63 |
| Upside Target | 512.00 |
| Upside Target | 512.30 |
| Upside Target | 513.50 |
| Upside Target | 517.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 506.67 |
| Downside Intraday Target | 501.61 |
| Upside Intraday Target | 515.15 |
| Upside Intraday Target | 518.57 |
| Downside Intraday Target | 510.09 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 511.74 | 511.59 | 513.50 | 505.02 | 0.142 times |
| 21 Fri Nov 2025 | 509.05 | 504.85 | 512.00 | 501.34 | 0.204 times |
| 14 Fri Nov 2025 | 504.56 | 495.58 | 517.40 | 495.58 | 9.753 times |
| 07 Fri Nov 2025 | 493.38 | 500.55 | 510.50 | 491.20 | 0.511 times |
| 31 Fri Oct 2025 | 501.03 | 506.44 | 507.98 | 499.65 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 511.74 | 500.55 | 517.40 | 491.20 | 0.902 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
| 30 Tue Sep 2025 | 481.47 | 496.96 | 512.30 | 478.46 | 1.042 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.12 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.12 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow