Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Shariabees is 484

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	523.43	516.04	523.43	515.89	1.116 times
02 Fri Jan 2026	521.12	520.00	521.64	515.34	0.959 times
01 Thu Jan 2026	516.63	515.20	519.26	515.20	0.556 times
31 Wed Dec 2025	515.20	516.00	517.82	514.17	0.585 times
30 Tue Dec 2025	516.94	515.51	517.45	513.77	0.837 times
29 Mon Dec 2025	516.99	517.64	524.84	513.22	1.403 times
26 Fri Dec 2025	519.56	520.30	521.70	517.11	1.376 times
24 Wed Dec 2025	520.93	519.71	521.69	517.48	0.862 times
23 Tue Dec 2025	521.67	517.12	522.92	516.97	1.029 times
22 Mon Dec 2025	518.27	517.45	522.85	514.70	2.161 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 524.9, for a target of 519.8 or 515.55

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	478.46
Downside Target	491.20
Downside Target	504.51
Downside Target	517.40
Downside Target	517.62
Downside Target	522.92
Downside Target	523.43
Upside Target	524.21
Upside Target	524.84

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	518.4
Downside Intraday Target	513.38
Upside Intraday Target	525.94
Upside Intraday Target	528.46
Downside Intraday Target	520.92

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	523.43	516.04	523.43	515.89	0.257 times
02 Fri Jan 2026	521.12	517.64	524.84	513.22	0.799 times
26 Fri Dec 2025	519.56	517.45	522.92	514.70	1.184 times
19 Fri Dec 2025	515.34	509.57	517.62	504.51	1.035 times
12 Fri Dec 2025	512.24	512.69	524.21	506.10	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	523.43	515.20	523.43	515.20	0.117 times
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.23 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.