Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Shariabees is 1163

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	506.64	506.74	509.28	506.13	0.646 times
09 Mon Feb 2026	510.62	505.65	510.98	503.45	0.928 times
06 Fri Feb 2026	505.16	504.11	505.40	500.01	0.909 times
05 Thu Feb 2026	507.62	510.87	510.87	505.43	1.66 times
04 Wed Feb 2026	509.27	512.61	517.22	504.61	3.779 times
03 Tue Feb 2026	520.56	529.39	529.39	515.23	0.64 times
02 Mon Feb 2026	516.90	514.07	516.90	507.00	0.385 times
01 Sun Feb 2026	516.08	510.91	516.08	509.99	0.112 times
30 Fri Jan 2026	516.08	511.15	516.84	511.15	0.39 times
29 Thu Jan 2026	516.57	516.27	519.27	513.55	0.287 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.3, but if it comes above 510.3, then a intra day buy could be more profitable.
If you take a sell trade below 510.3, then use 510.3 as stoploss and 504.1 as target. However if you take a buy trade in stock , then use 510.3 as stoploss and 515.49 as target.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	478.46
Downside Target	491.20
Upside Target	511.63
Upside Target	517.40
Upside Target	521.39
Upside Target	522.90
Upside Target	523.39
Upside Target	524.84
Upside Target	524.98
Upside Target	529.39

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	503.07
Downside Intraday Target	499.49
Upside Intraday Target	510.6
Upside Intraday Target	514.55
Upside Intraday Target	507.02

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	506.64	505.65	510.98	503.45	0.21 times
06 Fri Feb 2026	505.16	510.91	529.39	500.01	3.551 times
30 Fri Jan 2026	516.08	518.30	521.39	511.15	0.776 times
23 Fri Jan 2026	518.09	522.90	522.90	510.50	1.387 times
16 Fri Jan 2026	522.90	514.79	523.39	511.48	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	506.64	510.91	529.39	500.01	0.874 times
30 Fri Jan 2026	516.08	515.20	524.98	509.28	1.113 times
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.17 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.