(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 512.18 | 511.95 | 515.68 | 510.05 | 2.002 times |
| 26 Wed Nov 2025 | 512.82 | 506.75 | 512.82 | 506.75 | 0.841 times |
| 25 Tue Nov 2025 | 507.63 | 506.19 | 512.00 | 506.19 | 0.248 times |
| 24 Mon Nov 2025 | 511.74 | 511.59 | 513.50 | 505.02 | 0.733 times |
| 21 Fri Nov 2025 | 509.05 | 511.00 | 511.42 | 508.51 | 0.492 times |
| 20 Thu Nov 2025 | 510.96 | 510.17 | 512.00 | 509.69 | 2.082 times |
| 18 Tue Nov 2025 | 506.00 | 507.98 | 507.98 | 501.93 | 1.246 times |
| 17 Mon Nov 2025 | 507.43 | 504.85 | 507.98 | 501.34 | 1.343 times |
| 14 Fri Nov 2025 | 504.56 | 505.00 | 507.96 | 502.02 | 1.297 times |
| 13 Thu Nov 2025 | 508.51 | 508.11 | 510.00 | 506.86 | 0.518 times |
Stock of Shariabees (Shariabees) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 511, but if it comes below 511, then a intra day sell could be more profitable.
If you take a sell trade below 511, then use 511 as stoploss and 506.02 as target. However if you take a buy trade in stock , then use 511 as stoploss and 516.9 as target.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 470.36 |
| Downside Target | 489.60 |
| Downside Target | 507.98 |
| Downside Target | 510.50 |
| Downside Target | 511.63 |
| Downside Target | 512.00 |
| Upside Target | 512.30 |
| Upside Target | 515.68 |
| Upside Target | 517.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 506.24 |
| Downside Intraday Target | 500.3 |
| Upside Intraday Target | 516.9 |
| Upside Intraday Target | 521.62 |
| Downside Intraday Target | 510.96 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 512.18 | 511.59 | 515.68 | 505.02 | 0.741 times |
| 21 Fri Nov 2025 | 509.05 | 504.85 | 512.00 | 501.34 | 0.204 times |
| 14 Fri Nov 2025 | 504.56 | 495.58 | 517.40 | 495.58 | 9.753 times |
| 07 Fri Nov 2025 | 493.38 | 500.55 | 510.50 | 491.20 | 0.511 times |
| 31 Fri Oct 2025 | 501.03 | 506.44 | 507.98 | 499.65 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 512.18 | 500.55 | 517.40 | 491.20 | 0.985 times |
| 31 Fri Oct 2025 | 501.03 | 483.09 | 511.63 | 478.46 | 0.816 times |
| 30 Tue Sep 2025 | 481.47 | 496.96 | 512.30 | 478.46 | 1.042 times |
| 29 Fri Aug 2025 | 497.19 | 498.39 | 507.11 | 470.36 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.32 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.32 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow