Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 1308

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 496.11 500.14 500.14 494.53 0.288 times
07 Wed May 2025 497.34 500.61 500.61 494.24 0.167 times
06 Tue May 2025 501.67 503.77 503.77 500.54 0.479 times
05 Mon May 2025 504.39 499.69 505.00 499.69 1.731 times
02 Fri May 2025 500.11 499.21 506.19 497.81 2.846 times
30 Wed Apr 2025 502.24 506.00 506.49 500.60 1.801 times
29 Tue Apr 2025 507.20 507.86 507.86 504.32 0.097 times
28 Mon Apr 2025 504.88 497.10 506.62 497.10 0.17 times
25 Fri Apr 2025 502.68 504.93 506.62 498.39 0.125 times
24 Thu Apr 2025 504.60 504.45 505.00 502.56 0.856 times

My analysis of stock is bullish for shortterm, and stock might move up till 504.6 or till 517.8. Use a stoploss of 493.57 and if this stock hits its stoploss, then it can fall down till 482.55

Share price targets for Shariabees (Shariabees)

Target Type Value
Downside Target 460.01
Downside Target 479.08
Upside Target 505.00
Upside Target 506.19
Upside Target 506.62
Upside Target 507.35
Upside Target 507.86
Upside Target 508.60
Upside Target 548.39
Upside Target 554.24

Intraday share price targets for Shariabees (Shariabees)

Target Type Value
Downside Intraday Target 491.9
Downside Intraday Target 487.69
Upside Intraday Target 502.66
Upside Intraday Target 509.21
Upside Intraday Target 498.45

Weekly technical analysis of Shariabees (Shariabees)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 496.11 499.69 505.00 494.24 0.542 times
02 Fri May 2025 500.11 497.10 507.86 497.10 1.043 times
25 Fri Apr 2025 502.68 492.50 506.62 487.87 2.612 times
17 Thu Apr 2025 492.76 479.38 492.83 479.08 1.132 times
11 Fri Apr 2025 474.31 475.84 489.52 468.80 1.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 496.11 499.21 506.19 494.24 0.498 times
30 Wed Apr 2025 502.24 490.89 507.86 468.80 0.439 times
28 Fri Mar 2025 490.56 474.46 507.35 460.01 1.722 times
28 Fri Feb 2025 482.67 537.55 548.39 469.57 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.98 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.98 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shariabees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme