(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Kotakbketf is 21597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 493.89 | 522.91 | 522.91 | 475.00 | 1.675 times |
| 03 Mon Jun 2024 | 520.98 | 511.94 | 530.00 | 511.77 | 0.086 times |
| 31 Fri May 2024 | 501.74 | 501.00 | 504.00 | 498.21 | 0.492 times |
| 30 Thu May 2024 | 499.07 | 499.00 | 502.90 | 498.00 | 0.079 times |
| 29 Wed May 2024 | 495.87 | 503.54 | 503.54 | 495.37 | 0.159 times |
| 28 Tue May 2024 | 503.42 | 513.86 | 513.86 | 502.40 | 0.033 times |
| 27 Mon May 2024 | 504.43 | 503.35 | 508.80 | 502.81 | 0.334 times |
| 24 Fri May 2024 | 501.73 | 499.75 | 503.21 | 498.35 | 0.116 times |
| 23 Thu May 2024 | 499.00 | 490.01 | 499.78 | 489.90 | 8.501 times |
| 22 Wed May 2024 | 490.56 | 491.52 | 491.80 | 486.60 | 0.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 486.9 or till 477. Use a stoploss of 495.16 and if the stock hits stoploss, then it can shoot up till 503.43
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 455.46 |
| Downside Target | 467.21 |
| Downside Target | 493.10 |
| Upside Target | 495.37 |
| Upside Target | 502.45 |
| Upside Target | 503.21 |
| Upside Target | 509.25 |
| Upside Target | 513.86 |
| Upside Target | 530.00 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 469.26 |
| Downside Intraday Target | 444.63 |
| Upside Intraday Target | 524.26 |
| Upside Intraday Target | 554.63 |
| Upside Intraday Target | 499.63 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 493.89 | 511.94 | 530.00 | 475.00 | 1.605 times |
| 31 Fri May 2024 | 501.74 | 503.35 | 513.86 | 495.37 | 0.124 times |
| 24 Fri May 2024 | 501.73 | 492.73 | 503.21 | 486.60 | 27.151 times |
| 18 Sat May 2024 | 492.73 | 484.00 | 493.10 | 481.15 | 0.869 times |
| 10 Fri May 2024 | 485.63 | 498.97 | 502.45 | 483.75 | 0.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 493.89 | 511.94 | 530.00 | 475.00 | 0.165 times |
| 31 Fri May 2024 | 501.74 | 495.09 | 513.86 | 481.15 | 3.501 times |
| 30 Tue Apr 2024 | 502.11 | 484.06 | 509.25 | 476.36 | 1.024 times |
| 28 Thu Mar 2024 | 482.54 | 473.29 | 490.45 | 467.21 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.6 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotakbketf in short term and the buy signal is strong.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.6 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow