(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kotakbketf is 2058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 535.71 | 536.23 | 537.79 | 532.00 | 1.716 times |
| 10 Wed Jul 2024 | 535.96 | 538.87 | 538.87 | 535.18 | 1.101 times |
| 09 Tue Jul 2024 | 538.87 | 540.14 | 541.00 | 537.45 | 0.778 times |
| 08 Mon Jul 2024 | 544.68 | 540.92 | 553.41 | 536.40 | 0.271 times |
| 05 Fri Jul 2024 | 540.99 | 547.10 | 547.10 | 537.90 | 0.767 times |
| 04 Thu Jul 2024 | 544.89 | 546.43 | 547.07 | 542.50 | 1.096 times |
| 03 Wed Jul 2024 | 546.21 | 544.00 | 546.64 | 543.76 | 0.581 times |
| 02 Tue Jul 2024 | 536.35 | 538.15 | 540.00 | 535.00 | 1.656 times |
| 01 Mon Jul 2024 | 540.00 | 544.98 | 544.98 | 537.27 | 0.688 times |
| 28 Fri Jun 2024 | 537.68 | 541.41 | 544.61 | 536.49 | 1.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 544.2 or till 556.6. Use a stoploss of 533.96 and if this stock hits its stoploss, then it can fall down till 523.69
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 467.21 |
| Downside Target | 507.58 |
| Downside Target | 526.24 |
| Downside Target | 532.00 |
| Downside Target | 532.43 |
| Downside Target | 535.00 |
| Upside Target | 545.14 |
| Upside Target | 547.10 |
| Upside Target | 553.41 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 527.34 |
| Downside Intraday Target | 518.96 |
| Upside Intraday Target | 548.75 |
| Upside Intraday Target | 561.78 |
| Upside Intraday Target | 540.37 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 535.71 | 540.92 | 553.41 | 532.00 | 0.807 times |
| 05 Fri Jul 2024 | 540.99 | 544.98 | 547.10 | 535.00 | 0.419 times |
| 28 Fri Jun 2024 | 537.68 | 531.57 | 545.14 | 526.24 | 0.597 times |
| 21 Fri Jun 2024 | 529.84 | 511.00 | 532.43 | 507.61 | 2.29 times |
| 14 Fri Jun 2024 | 511.37 | 510.49 | 514.52 | 507.58 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 535.71 | 544.98 | 553.41 | 532.00 | 0.122 times |
| 28 Fri Jun 2024 | 537.68 | 511.94 | 545.14 | 475.00 | 0.635 times |
| 31 Fri May 2024 | 501.74 | 495.09 | 513.86 | 481.15 | 3.501 times |
| 30 Tue Apr 2024 | 502.11 | 484.06 | 509.25 | 476.36 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.85 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.85 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow