Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets

Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kotakbketf is 1151

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 573.10 574.00 578.12 570.44 1.677 times
01 Fri Aug 2025 574.61 572.72 578.82 572.72 0.519 times
31 Thu Jul 2025 578.51 577.50 582.12 575.00 0.069 times
30 Wed Jul 2025 579.35 580.85 582.34 579.01 0.459 times
29 Tue Jul 2025 581.37 578.30 581.72 577.24 0.491 times
28 Mon Jul 2025 578.36 582.99 583.38 577.82 2.341 times
25 Fri Jul 2025 583.86 586.21 588.93 582.55 1.298 times
24 Thu Jul 2025 589.06 589.23 590.00 588.02 0.037 times
23 Wed Jul 2025 589.23 586.83 589.68 586.74 0.023 times
22 Tue Jul 2025 586.19 591.77 591.77 585.79 3.078 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 571.1, for a target of 578.6 or 584.79

Share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Target 512.58
Downside Target 549.66
Downside Target 560.93
Upside Target 579.64
Upside Target 580.00
Upside Target 583.38
Upside Target 593.37
Upside Target 593.43
Upside Target 594.82
Upside Target 640.00

Intraday share price targets for Kotakbketf (Kotakbketf)

Target Type Value
Downside Intraday Target 569.65
Downside Intraday Target 566.21
Upside Intraday Target 577.33
Upside Intraday Target 581.57
Upside Intraday Target 573.89

Weekly technical analysis of Kotakbketf (Kotakbketf)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 573.10 574.00 578.12 570.44 0.432 times
01 Fri Aug 2025 574.61 582.99 583.38 572.72 0.633 times
25 Fri Jul 2025 583.86 581.31 640.00 579.64 1.024 times
18 Fri Jul 2025 580.78 586.03 593.37 580.00 0.066 times
11 Fri Jul 2025 582.67 583.69 594.82 574.70 18.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakbketf (Kotakbketf)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 573.10 572.72 578.82 570.44 0.02 times
31 Thu Jul 2025 578.51 585.59 640.00 574.70 0.856 times
30 Mon Jun 2025 591.51 572.00 593.43 560.93 3.978 times
30 Fri May 2025 572.54 564.76 574.90 549.66 0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakbketf (Kotakbketf)

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.67 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term and the sell signal is strong.

Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.67 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotakbketf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme