(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kotakbketf is 597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 604.28 | 613.46 | 618.47 | 602.63 | 1.734 times |
| 30 Fri Jan 2026 | 618.26 | 614.51 | 621.30 | 614.51 | 0.154 times |
| 29 Thu Jan 2026 | 628.54 | 609.49 | 629.59 | 609.49 | 1.432 times |
| 28 Wed Jan 2026 | 615.65 | 610.03 | 618.97 | 610.03 | 0.75 times |
| 27 Tue Jan 2026 | 610.03 | 600.40 | 610.03 | 600.40 | 0.24 times |
| 23 Fri Jan 2026 | 606.47 | 610.45 | 612.74 | 605.73 | 0.492 times |
| 22 Thu Jan 2026 | 611.22 | 608.39 | 615.72 | 602.15 | 2.25 times |
| 21 Wed Jan 2026 | 606.95 | 613.49 | 613.49 | 604.33 | 1.541 times |
| 20 Tue Jan 2026 | 614.90 | 618.73 | 618.73 | 612.01 | 0.573 times |
| 19 Mon Jan 2026 | 617.62 | 617.63 | 619.83 | 615.72 | 1.586 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 603.2, for a target of 610.3 or 616.15
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 563.66 |
| Downside Target | 592.70 |
| Upside Target | 618.47 |
| Upside Target | 619.83 |
| Upside Target | 620.21 |
| Upside Target | 621.65 |
| Upside Target | 622.01 |
| Upside Target | 624.70 |
| Upside Target | 629.59 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 598.45 |
| Downside Intraday Target | 592.62 |
| Upside Intraday Target | 614.29 |
| Upside Intraday Target | 624.3 |
| Upside Intraday Target | 608.46 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 604.28 | 613.46 | 618.47 | 602.63 | 0.673 times |
| 30 Fri Jan 2026 | 618.26 | 600.40 | 629.59 | 600.40 | 0.4 times |
| 23 Fri Jan 2026 | 606.47 | 617.63 | 619.83 | 602.15 | 1.888 times |
| 16 Fri Jan 2026 | 620.06 | 610.69 | 621.65 | 608.74 | 0.651 times |
| 09 Fri Jan 2026 | 615.70 | 623.59 | 624.70 | 612.21 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 604.28 | 613.46 | 618.47 | 602.63 | 0.092 times |
| 30 Fri Jan 2026 | 618.26 | 615.44 | 629.59 | 600.40 | 1.113 times |
| 31 Wed Dec 2025 | 615.27 | 620.79 | 622.01 | 603.88 | 0.683 times |
| 28 Fri Nov 2025 | 617.62 | 598.00 | 620.21 | 592.70 | 0.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.1 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.1 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow