(KotakMahindra) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KotakMahindra) share price targets
Complete technical analysis of Kotak Mahindra (KotakMahindra) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KotakMahindra)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 26366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1084.93 | 1084.93 | 1084.93 | 1084.93 | 0.033 times |
| 31 Wed Dec 2025 | 1084.77 | 1084.78 | 1084.78 | 1084.76 | 0.059 times |
| 30 Tue Dec 2025 | 1084.62 | 1084.62 | 1084.63 | 1084.61 | 0.068 times |
| 29 Mon Dec 2025 | 1084.47 | 1084.47 | 1084.47 | 1084.45 | 0.03 times |
| 26 Fri Dec 2025 | 1084.32 | 1084.32 | 1084.32 | 1084.30 | 0.039 times |
| 24 Wed Dec 2025 | 1083.87 | 1083.87 | 1083.87 | 1083.85 | 9.526 times |
| 23 Tue Dec 2025 | 1083.57 | 1083.55 | 1083.57 | 1083.55 | 0.046 times |
| 22 Mon Dec 2025 | 1083.42 | 1083.42 | 1083.42 | 1083.42 | 0.126 times |
| 19 Fri Dec 2025 | 1083.26 | 1083.25 | 1083.27 | 1083.25 | 0.018 times |
| 18 Thu Dec 2025 | 1082.81 | 1082.83 | 1082.83 | 1082.81 | 0.083 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1084.2, but if it comes below 1084.2, then a intra day sell could be more profitable.
If you take a sell trade below 1084.2, then use 1084.2 as stoploss and 1082.9 as target. However if you take a buy trade in stock , then use 1084.2 as stoploss and 1085.7 as target.
Share price targets for Kotak Mahindra (KotakMahindra)
| Target Type | Value |
| Downside Target | 1060.25 |
| Downside Target | 1083.27 |
| Downside Target | 1083.42 |
| Downside Target | 1084.32 |
| Downside Target | 1084.45 |
| Downside Target | 1084.93 |
| Upside Target | 1101.80 |
Intraday share price targets for Kotak Mahindra (KotakMahindra)
| Target Type | Value |
| Downside Intraday Target | 1084.61 |
| Downside Intraday Target | 1084.29 |
| Upside Intraday Target | 1085.09 |
| Upside Intraday Target | 1085.25 |
| Downside Intraday Target | 1084.77 |
Weekly technical analysis of Kotak Mahindra (KotakMahindra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1084.93 | 1084.47 | 1084.93 | 1084.45 | 0.02 times |
| 26 Fri Dec 2025 | 1084.32 | 1083.42 | 1084.32 | 1083.42 | 48.284 times |
| 19 Fri Dec 2025 | 1083.26 | 1082.36 | 1083.27 | 1082.36 | 1.152 times |
| 12 Fri Dec 2025 | 1082.24 | 1081.36 | 1082.24 | 1081.35 | 0.104 times |
| 05 Fri Dec 2025 | 1081.21 | 1101.80 | 1101.80 | 1080.31 | 9.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KotakMahindra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1084.93 | 1084.93 | 1084.93 | 1084.93 | 0.003 times |
| 31 Wed Dec 2025 | 1084.77 | 1101.80 | 1101.80 | 1080.31 | 4.544 times |
| 28 Fri Nov 2025 | 1080.18 | 1076.15 | 1080.18 | 1076.11 | 1.234 times |
| 31 Fri Oct 2025 | 1075.98 | 1065.58 | 1075.98 | 1060.25 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KotakMahindra)
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.87 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.87 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow