(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Sgbjan29 is 41
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 10300.00 | 10300.00 | 10300.00 | 10300.00 | 0.122 times |
| 19 Tue Aug 2025 | 10400.00 | 10350.00 | 10445.00 | 10350.00 | 0.61 times |
| 14 Thu Aug 2025 | 10251.00 | 10150.01 | 10300.00 | 10150.00 | 0.244 times |
| 11 Mon Aug 2025 | 10200.00 | 10200.00 | 10200.00 | 10200.00 | 0.098 times |
| 08 Fri Aug 2025 | 10170.01 | 10170.01 | 10170.01 | 10170.01 | 0.024 times |
| 06 Wed Aug 2025 | 10100.00 | 10100.00 | 10100.00 | 10100.00 | 0.195 times |
| 05 Tue Aug 2025 | 9991.66 | 9999.00 | 10040.00 | 9830.00 | 7.195 times |
| 04 Mon Aug 2025 | 9999.00 | 9825.01 | 9999.00 | 9825.01 | 0.22 times |
| 01 Fri Aug 2025 | 9959.00 | 9855.01 | 9960.00 | 9855.01 | 0.707 times |
| 31 Thu Jul 2025 | 9945.00 | 9898.00 | 9945.00 | 9898.00 | 0.537 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10169.5, but if it comes below 10169.5, then a intra day sell could be more profitable.
If you take a sell trade below 10169.5, then use 10169.5 as stoploss and 9993.63 as target. However if you take a buy trade in stock , then use 10169.5 as stoploss and 10380.6 as target.
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 8355.00 |
| Downside Target | 9011.00 |
| Downside Target | 9300.00 |
| Downside Target | 9705.00 |
| Downside Target | 9960.00 |
| Downside Target | 9990.00 |
| Downside Target | 10150.00 |
| Downside Target | 10170.01 |
| Downside Target | 10300.00 |
| Upside Target | 10445.00 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 10251.67 |
| Downside Intraday Target | 10203.33 |
| Upside Intraday Target | 10396.67 |
| Upside Intraday Target | 10493.33 |
| Upside Intraday Target | 10348.33 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 10300.00 | 10350.00 | 10445.00 | 10300.00 | 2.143 times |
| 14 Thu Aug 2025 | 10251.00 | 10200.00 | 10300.00 | 10150.00 | 0.045 times |
| 08 Fri Aug 2025 | 10170.01 | 9825.01 | 10170.01 | 9825.01 | 6.137 times |
| 01 Fri Aug 2025 | 9959.00 | 9898.00 | 9960.00 | 9855.01 | 1.041 times |
| 25 Fri Jul 2025 | 9880.00 | 9866.00 | 9935.00 | 9850.00 | 0.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 10300.00 | 9855.01 | 10445.00 | 9825.01 | 1.01 times |
| 31 Thu Jul 2025 | 9945.00 | 9750.00 | 9945.00 | 9705.00 | 0.893 times |
| 30 Mon Jun 2025 | 9730.00 | 9521.00 | 9990.00 | 9500.00 | 1.041 times |
| 28 Wed May 2025 | 9370.00 | 9011.00 | 9370.00 | 9011.00 | 0.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10026.74 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbjan29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbjan29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10026.74 and Sgbjan29 (Sgbjan29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow