(Sgbmar29) Sgbmar29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar29 | (Sgbmar29) share price targets
Complete technical analysis of Sgbmar29 (Sgbmar29) by charts plus indicators, forecast predictions and share price targets for Sgbmar29 (Sgbmar29)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sgbmar29 is 43
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9155.00 | 9168.00 | 9168.00 | 9155.00 | 0.233 times |
| 16 Fri May 2025 | 9158.00 | 9180.00 | 9180.00 | 9155.00 | 0.209 times |
| 15 Thu May 2025 | 9131.52 | 9130.00 | 9177.00 | 9004.00 | 2.023 times |
| 14 Wed May 2025 | 9200.94 | 9214.33 | 9245.00 | 9168.23 | 1.581 times |
| 13 Tue May 2025 | 9214.33 | 9151.11 | 9243.00 | 9151.11 | 0.86 times |
| 12 Mon May 2025 | 9151.11 | 9299.00 | 9299.00 | 9151.11 | 0.395 times |
| 09 Fri May 2025 | 9300.00 | 9230.00 | 9300.00 | 9230.00 | 1.116 times |
| 08 Thu May 2025 | 9290.00 | 9305.00 | 9305.00 | 9290.00 | 0.14 times |
| 07 Wed May 2025 | 9250.00 | 9300.00 | 9302.00 | 9250.00 | 0.698 times |
| 06 Tue May 2025 | 9300.00 | 9150.00 | 9300.00 | 9150.00 | 0.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9281.4 or till 9470.5. Use a stoploss of 9123.92 and if this stock hits its stoploss, then it can fall down till 8966.4
Share price targets for Sgbmar29 (Sgbmar29)
| Target Type | Value |
| Downside Target | 8037.00 |
| Downside Target | 8210.00 |
| Downside Target | 8610.10 |
| Downside Target | 9003.01 |
| Downside Target | 9155.00 |
| Upside Target | 9168.00 |
| Upside Target | 9245.00 |
| Upside Target | 9299.00 |
| Upside Target | 9305.00 |
Intraday share price targets for Sgbmar29 (Sgbmar29)
| Target Type | Value |
| Downside Intraday Target | 9150.67 |
| Downside Intraday Target | 9146.33 |
| Upside Intraday Target | 9163.67 |
| Upside Intraday Target | 9172.33 |
| Upside Intraday Target | 9159.33 |
Weekly technical analysis of Sgbmar29 (Sgbmar29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9155.00 | 9168.00 | 9168.00 | 9155.00 | 0.046 times |
| 16 Fri May 2025 | 9158.00 | 9299.00 | 9299.00 | 9004.00 | 2.396 times |
| 09 Fri May 2025 | 9300.00 | 9150.00 | 9305.00 | 9150.00 | 0.552 times |
| 02 Fri May 2025 | 9084.43 | 9182.00 | 9299.00 | 9016.00 | 1.25 times |
| 22 Tue Apr 2025 | 9235.00 | 9150.00 | 9245.00 | 9003.01 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmar29 (Sgbmar29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9155.00 | 9299.00 | 9305.00 | 9004.00 | 0.826 times |
| 30 Wed Apr 2025 | 9213.64 | 8755.00 | 9245.00 | 8400.00 | 0.866 times |
| 26 Wed Mar 2025 | 8655.00 | 8450.00 | 8778.89 | 8404.00 | 0.613 times |
| 28 Fri Feb 2025 | 8475.00 | 8300.00 | 8610.10 | 8255.00 | 4.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar29 (Sgbmar29)
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9201.62 and Sgbmar29 (Sgbmar29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 (Sgbmar29) stock. Volume based technical analysis of Sgbmar29 (Sgbmar29) stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbmar29 ( (Sgbmar29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar29 in short term but the sell signal is initial and weak.
Sgbmar29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9201.62 and Sgbmar29 (Sgbmar29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar29 (Sgbmar29) stock. Volume based technical analysis of Sgbmar29 (Sgbmar29) stock is negative.
Sgbmar29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar29 charts
Click here for further forecast and predictions for tomorrow