(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sgbmay29 is 135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14543.30 | 14510.00 | 14638.00 | 14403.00 | 0.77 times |
| 31 Wed Dec 2025 | 14511.32 | 14674.99 | 14674.99 | 14400.00 | 1.696 times |
| 30 Tue Dec 2025 | 14520.15 | 14268.17 | 14699.79 | 14268.00 | 1.6 times |
| 29 Mon Dec 2025 | 14799.80 | 15295.00 | 15295.00 | 14332.00 | 0.4 times |
| 26 Fri Dec 2025 | 14759.76 | 14625.20 | 14765.00 | 14520.00 | 0.941 times |
| 24 Wed Dec 2025 | 14500.07 | 14414.99 | 14580.00 | 14414.99 | 1.044 times |
| 23 Tue Dec 2025 | 14415.70 | 14198.99 | 14500.00 | 14198.99 | 1.741 times |
| 22 Mon Dec 2025 | 13999.89 | 13900.00 | 14000.00 | 13900.00 | 0.793 times |
| 19 Fri Dec 2025 | 13709.83 | 13800.00 | 13800.00 | 13700.00 | 1.17 times |
| 18 Thu Dec 2025 | 13726.92 | 13741.02 | 13799.99 | 13702.00 | 0.326 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14468, but if it comes below 14468, then a intra day sell could be more profitable.
If you take a sell trade below 14468, then use 14468 as stoploss and 13882.7 as target. However if you take a buy trade in stock , then use 14468 as stoploss and 15170.4 as target.
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 11000.00 |
| Downside Target | 11800.00 |
| Downside Target | 12430.01 |
| Downside Target | 13031.00 |
| Downside Target | 13497.99 |
| Downside Target | 14175.00 |
| Downside Target | 14268.00 |
| Downside Target | 14403.00 |
| Upside Target | 14638.00 |
| Upside Target | 14765.00 |
| Upside Target | 15295.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 14109.2 |
| Downside Intraday Target | 13675.1 |
| Upside Intraday Target | 15136.2 |
| Upside Intraday Target | 15729.1 |
| Upside Intraday Target | 14702.1 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14543.30 | 15295.00 | 15295.00 | 14268.00 | 0.989 times |
| 26 Fri Dec 2025 | 14759.76 | 13900.00 | 14765.00 | 13900.00 | 1.338 times |
| 19 Fri Dec 2025 | 13709.83 | 13500.00 | 14175.00 | 13500.00 | 1.869 times |
| 12 Fri Dec 2025 | 13426.08 | 13200.00 | 13499.99 | 13061.04 | 0.337 times |
| 05 Fri Dec 2025 | 13159.16 | 13350.00 | 13499.99 | 13031.00 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14543.30 | 14510.00 | 14638.00 | 14403.00 | 0.041 times |
| 31 Wed Dec 2025 | 14511.32 | 13350.00 | 15295.00 | 13031.00 | 1.548 times |
| 28 Fri Nov 2025 | 13167.00 | 12674.99 | 13497.99 | 12430.01 | 0.37 times |
| 31 Fri Oct 2025 | 12446.00 | 12450.00 | 13679.49 | 11800.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14378.76 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term and the buy signal is strong.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14378.76 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow