(Sgbsep29) Sgbsep29 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep29 | (Sgbsep29) share price targets
Complete technical analysis of Sgbsep29 (Sgbsep29) by charts plus indicators, forecast predictions and share price targets for Sgbsep29 (Sgbsep29)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Sgbsep29 is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15763.37 | 15111.01 | 15847.99 | 15111.01 | 0.741 times |
| 06 Fri Feb 2026 | 15489.00 | 15251.01 | 15489.00 | 15251.01 | 0.02 times |
| 05 Thu Feb 2026 | 15622.91 | 15602.00 | 15898.99 | 15500.00 | 0.289 times |
| 04 Wed Feb 2026 | 16211.21 | 16258.99 | 16349.99 | 16111.00 | 0.274 times |
| 03 Tue Feb 2026 | 15454.24 | 14600.00 | 15500.00 | 14600.00 | 1.335 times |
| 02 Mon Feb 2026 | 14392.71 | 14526.01 | 14600.00 | 14328.47 | 4.772 times |
| 01 Sun Feb 2026 | 15920.52 | 15799.00 | 16190.00 | 15799.00 | 0.183 times |
| 30 Fri Jan 2026 | 17293.05 | 18378.98 | 18378.98 | 17051.00 | 1.036 times |
| 29 Thu Jan 2026 | 18591.78 | 18000.00 | 18699.00 | 18000.00 | 0.919 times |
| 28 Wed Jan 2026 | 17745.00 | 17112.01 | 17780.00 | 17112.01 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15469.1 as stoploss in an intra day buy trade for a target of 16459.57. However, stock will show a bearish move below 15469.1.
Share price targets for Sgbsep29 (Sgbsep29)
| Target Type | Value |
| Downside Target | 11810.00 |
| Downside Target | 12450.00 |
| Downside Target | 12901.00 |
| Downside Target | 13390.00 |
| Downside Target | 13700.00 |
| Downside Target | 14328.47 |
| Downside Target | 15111.01 |
| Upside Target | 16306.00 |
| Upside Target | 16349.99 |
| Upside Target | 16399.00 |
| Upside Target | 17002.00 |
| Upside Target | 17900.00 |
| Upside Target | 18699.00 |
Intraday share price targets for Sgbsep29 (Sgbsep29)
| Target Type | Value |
| Downside Intraday Target | 15300.26 |
| Downside Intraday Target | 14837.14 |
| Upside Intraday Target | 16037.24 |
| Upside Intraday Target | 16311.1 |
| Downside Intraday Target | 15574.12 |
Weekly technical analysis of Sgbsep29 (Sgbsep29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15763.37 | 15111.01 | 15847.99 | 15111.01 | 0.108 times |
| 06 Fri Feb 2026 | 15489.00 | 15799.00 | 16349.99 | 14328.47 | 2.209 times |
| 30 Fri Jan 2026 | 17293.05 | 17002.00 | 18699.00 | 17002.00 | 1.474 times |
| 23 Fri Jan 2026 | 17170.05 | 16340.00 | 17900.00 | 16306.00 | 3.302 times |
| 16 Fri Jan 2026 | 16202.00 | 15600.00 | 16399.00 | 15600.00 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep29 (Sgbsep29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15763.37 | 15799.00 | 16349.99 | 14328.47 | 1.103 times |
| 30 Fri Jan 2026 | 17293.05 | 14590.00 | 18699.00 | 14590.00 | 1.11 times |
| 31 Wed Dec 2025 | 14497.14 | 13200.00 | 15298.00 | 12901.00 | 1.917 times |
| 28 Fri Nov 2025 | 13184.82 | 12450.00 | 13390.00 | 12450.00 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep29 (Sgbsep29)
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15586.76 and Sgbsep29 (Sgbsep29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 (Sgbsep29) stock. Volume based technical analysis of Sgbsep29 (Sgbsep29) stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep29 ( (Sgbsep29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbsep29 in short term but the sell signal is initial and weak.
Sgbsep29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15586.76 and Sgbsep29 (Sgbsep29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep29 (Sgbsep29) stock. Volume based technical analysis of Sgbsep29 (Sgbsep29) stock is negative.
Sgbsep29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep29 charts
Click here for further forecast and predictions for tomorrow