(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Sgbjan30 is 62
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 8050.24 | 8080.00 | 8080.00 | 8050.00 | 0.339 times |
| 17 Tue Dec 2024 | 8051.01 | 8071.00 | 8105.00 | 8050.00 | 1.226 times |
| 16 Mon Dec 2024 | 8175.00 | 8230.00 | 8230.00 | 8175.00 | 1.065 times |
| 13 Fri Dec 2024 | 8150.00 | 8150.00 | 8150.00 | 8150.00 | 0.016 times |
| 12 Thu Dec 2024 | 8288.00 | 8288.00 | 8288.00 | 8288.00 | 0.016 times |
| 09 Mon Dec 2024 | 8066.10 | 8066.10 | 8066.10 | 8066.10 | 0.081 times |
| 06 Fri Dec 2024 | 8140.00 | 8140.00 | 8140.00 | 8140.00 | 0.032 times |
| 05 Thu Dec 2024 | 8076.00 | 8076.00 | 8076.00 | 8076.00 | 0.032 times |
| 03 Tue Dec 2024 | 8149.99 | 8278.60 | 8278.60 | 8149.99 | 0.048 times |
| 26 Tue Nov 2024 | 8048.00 | 7901.25 | 8048.00 | 7901.00 | 7.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7969.6 as stoploss in an intra day buy trade for a target of 8147.62. However, stock will show a bearish move below 7969.6.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7416.05 |
| Downside Target | 7745.00 |
| Downside Target | 7901.00 |
| Upside Target | 8080.00 |
| Upside Target | 8130.00 |
| Upside Target | 8230.00 |
| Upside Target | 8275.00 |
| Upside Target | 8278.60 |
| Upside Target | 8288.00 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8040.16 |
| Downside Intraday Target | 8030.08 |
| Upside Intraday Target | 8070.16 |
| Upside Intraday Target | 8090.08 |
| Upside Intraday Target | 8060.08 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 8050.24 | 8080.00 | 8080.00 | 8050.00 | 0.148 times |
| 17 Tue Dec 2024 | 8051.01 | 8230.00 | 8230.00 | 8050.00 | 20.286 times |
| 13 Fri Dec 2024 | 8150.00 | 8066.10 | 8288.00 | 8066.10 | 1 times |
| 06 Fri Dec 2024 | 8140.00 | 8278.60 | 8278.60 | 8076.00 | 0.015 times |
| 26 Tue Nov 2024 | 8048.00 | 8130.00 | 8130.00 | 7901.00 | 3.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 8050.24 | 8278.60 | 8288.00 | 8050.00 | 0.269 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
| 30 Mon Sep 2024 | 7901.01 | 7640.00 | 8075.00 | 7420.49 | 2.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8063.25 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8063.25 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow