(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Sgbjan30 is 66
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12242.00 | 12099.01 | 12300.00 | 12099.01 | 0.439 times |
| 29 Wed Oct 2025 | 12120.00 | 11999.01 | 12125.00 | 11625.22 | 0.485 times |
| 28 Tue Oct 2025 | 11903.20 | 12299.99 | 12388.99 | 11525.01 | 2.152 times |
| 27 Mon Oct 2025 | 12500.00 | 12501.00 | 12739.99 | 12400.01 | 0.424 times |
| 23 Thu Oct 2025 | 12697.99 | 12600.01 | 12729.00 | 12300.00 | 2.364 times |
| 21 Tue Oct 2025 | 13370.16 | 13333.00 | 13405.00 | 13002.01 | 0.712 times |
| 20 Mon Oct 2025 | 13399.99 | 13399.99 | 13399.99 | 13399.99 | 0.061 times |
| 17 Fri Oct 2025 | 13749.00 | 13430.01 | 13749.00 | 13430.01 | 0.045 times |
| 16 Thu Oct 2025 | 13400.00 | 13700.00 | 13799.99 | 13400.00 | 2.061 times |
| 15 Wed Oct 2025 | 13700.00 | 13800.00 | 13800.00 | 13631.50 | 1.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12619.1, but if it comes above 12619.1, then a intra day buy could be more profitable.
If you take a sell trade below 12619.1, then use 12619.1 as stoploss and 11918 as target. However if you take a buy trade in stock , then use 12619.1 as stoploss and 13203.32 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9500.00 |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10475.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Upside Target | 12300.00 |
| Upside Target | 12649.90 |
| Upside Target | 13100.00 |
| Upside Target | 13400.00 |
| Upside Target | 13405.00 |
| Upside Target | 13800.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 11598.01 |
| Downside Intraday Target | 10954.02 |
| Upside Intraday Target | 12812.99 |
| Upside Intraday Target | 13383.98 |
| Downside Intraday Target | 12169 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12242.00 | 12501.00 | 12739.99 | 11525.01 | 1.116 times |
| 23 Thu Oct 2025 | 12697.99 | 13399.99 | 13405.00 | 12300.00 | 0.767 times |
| 17 Fri Oct 2025 | 13749.00 | 13856.41 | 13999.10 | 13400.00 | 2.195 times |
| 10 Fri Oct 2025 | 13584.72 | 13200.00 | 13800.00 | 13200.00 | 1.07 times |
| 03 Fri Oct 2025 | 13200.00 | 12649.90 | 13300.00 | 12649.90 | 8.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 12242.00 | 12940.20 | 13999.10 | 11525.01 | 3.877 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12825.91 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12825.91 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow