(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sgbmar31 is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9276.00 | 9339.98 | 9339.99 | 9275.00 | 0.75 times |
| 19 Mon May 2025 | 9339.99 | 9252.00 | 9399.99 | 9151.01 | 3.063 times |
| 16 Fri May 2025 | 9252.00 | 9290.00 | 9290.00 | 9160.01 | 1.375 times |
| 15 Thu May 2025 | 9300.00 | 9199.00 | 9300.00 | 9199.00 | 0.188 times |
| 14 Wed May 2025 | 9266.00 | 9266.00 | 9266.00 | 9266.00 | 0.094 times |
| 12 Mon May 2025 | 9266.00 | 9265.00 | 9300.00 | 9265.00 | 1.469 times |
| 06 Tue May 2025 | 9300.01 | 9240.00 | 9398.93 | 9240.00 | 0.313 times |
| 02 Fri May 2025 | 9106.00 | 9060.01 | 9130.00 | 9060.01 | 1.563 times |
| 30 Wed Apr 2025 | 9201.19 | 9299.99 | 9499.99 | 9150.00 | 1.438 times |
| 29 Tue Apr 2025 | 9150.00 | 9150.00 | 9150.00 | 9150.00 | 0.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9304.2 as stoploss in an intra day sell trade for a target of 9120.95. However, stock will show a bullish move above 9304.2.
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 8096.40 |
| Downside Target | 8260.00 |
| Downside Target | 8450.00 |
| Downside Target | 8799.99 |
| Downside Target | 9240.00 |
| Upside Target | 9300.00 |
| Upside Target | 9398.93 |
| Upside Target | 9399.99 |
| Upside Target | 9497.00 |
| Upside Target | 9499.99 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 9151.34 |
| Downside Intraday Target | 9026.69 |
| Upside Intraday Target | 9400.32 |
| Upside Intraday Target | 9524.65 |
| Downside Intraday Target | 9275.67 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9276.00 | 9252.00 | 9399.99 | 9151.01 | 1.22 times |
| 16 Fri May 2025 | 9252.00 | 9265.00 | 9300.00 | 9160.01 | 10 times |
| 06 Tue May 2025 | 9300.01 | 9240.00 | 9398.93 | 9240.00 | 0.092 times |
| 02 Fri May 2025 | 9106.00 | 9100.20 | 9499.99 | 9060.00 | 0.431 times |
| 25 Fri Apr 2025 | 9100.00 | 9051.00 | 9497.00 | 9051.00 | 7.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9276.00 | 9060.01 | 9399.99 | 9060.01 | 0.595 times |
| 30 Wed Apr 2025 | 9201.19 | 8870.00 | 9499.99 | 8450.00 | 0.636 times |
| 28 Fri Mar 2025 | 8870.00 | 8512.00 | 8900.00 | 8511.00 | 1.406 times |
| 28 Fri Feb 2025 | 8568.83 | 8324.01 | 8799.99 | 8260.00 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9254.82 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9254.82 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow