(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Sgbmar31 is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 10049.00 | 10045.01 | 10049.00 | 9999.01 | 0.222 times |
| 17 Thu Jul 2025 | 10045.01 | 10025.01 | 10114.16 | 10025.01 | 1.444 times |
| 16 Wed Jul 2025 | 10114.17 | 10114.17 | 10114.17 | 10114.17 | 0.111 times |
| 14 Mon Jul 2025 | 10055.01 | 10055.00 | 10349.00 | 10055.00 | 0.167 times |
| 11 Fri Jul 2025 | 10038.20 | 10180.00 | 10180.00 | 10020.01 | 0.833 times |
| 10 Thu Jul 2025 | 10183.99 | 10000.00 | 10199.99 | 10000.00 | 2.556 times |
| 09 Wed Jul 2025 | 10099.99 | 10000.00 | 10099.99 | 9900.01 | 0.778 times |
| 08 Tue Jul 2025 | 10050.00 | 10027.00 | 10050.00 | 9989.01 | 0.667 times |
| 02 Wed Jul 2025 | 10151.00 | 10200.00 | 10200.00 | 10150.00 | 2.278 times |
| 01 Tue Jul 2025 | 10000.00 | 10000.00 | 10000.00 | 10000.00 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9963.4 or till 9853.8. Use a stoploss of 10054.67 and if the stock hits stoploss, then it can shoot up till 10145.97
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 8450.00 |
| Downside Target | 8900.00 |
| Downside Target | 9401.50 |
| Downside Target | 9900.01 |
| Downside Target | 10000.00 |
| Upside Target | 10098.99 |
| Upside Target | 10199.99 |
| Upside Target | 10200.00 |
| Upside Target | 10217.41 |
| Upside Target | 10349.00 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 9915.67 |
| Downside Intraday Target | 9782.35 |
| Upside Intraday Target | 10265.66 |
| Upside Intraday Target | 10482.33 |
| Upside Intraday Target | 10132.34 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 10049.00 | 10055.00 | 10349.00 | 9999.01 | 0.402 times |
| 11 Fri Jul 2025 | 10038.20 | 10027.00 | 10199.99 | 9900.01 | 1.706 times |
| 02 Wed Jul 2025 | 10151.00 | 10000.00 | 10200.00 | 10000.00 | 0.593 times |
| 26 Thu Jun 2025 | 10065.05 | 10150.00 | 10217.41 | 9911.01 | 1.593 times |
| 19 Thu Jun 2025 | 9950.06 | 9980.01 | 10098.99 | 9940.00 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 10049.00 | 10000.00 | 10349.00 | 9900.01 | 0.631 times |
| 26 Thu Jun 2025 | 10065.05 | 9799.00 | 10217.41 | 9513.01 | 0.942 times |
| 30 Fri May 2025 | 9400.79 | 9060.01 | 9401.50 | 9060.01 | 0.614 times |
| 30 Wed Apr 2025 | 9201.19 | 8870.00 | 9499.99 | 8450.00 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10109.75 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10109.75 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow