(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
10 day averaged volume of Sgbmar31 is 124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15899.99 | 16147.69 | 16147.70 | 15899.99 | 0.282 times |
| 12 Thu Feb 2026 | 16156.00 | 16100.00 | 16156.00 | 16100.00 | 0.871 times |
| 11 Wed Feb 2026 | 16078.00 | 16212.66 | 16248.00 | 16021.00 | 0.96 times |
| 10 Tue Feb 2026 | 16132.00 | 16083.50 | 16132.00 | 15930.03 | 0.944 times |
| 09 Mon Feb 2026 | 16136.71 | 15858.90 | 16185.00 | 15858.90 | 0.581 times |
| 06 Fri Feb 2026 | 15858.90 | 15897.99 | 15897.99 | 15780.00 | 0.935 times |
| 03 Tue Feb 2026 | 15970.00 | 15656.16 | 15970.00 | 15250.00 | 0.54 times |
| 02 Mon Feb 2026 | 14700.69 | 15924.74 | 15924.74 | 14700.69 | 2.685 times |
| 01 Sun Feb 2026 | 16334.10 | 16297.74 | 16599.99 | 16276.74 | 1.081 times |
| 30 Fri Jan 2026 | 18085.26 | 18595.00 | 18800.90 | 18000.00 | 0.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15899.8 as stoploss in an intra day buy trade for a target of 17106.48. However, stock will show a bearish move below 15899.8.
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 12200.00 |
| Downside Target | 12725.01 |
| Downside Target | 13607.00 |
| Downside Target | 13973.00 |
| Downside Target | 14700.00 |
| Downside Target | 15101.01 |
| Downside Target | 15499.20 |
| Downside Target | 15858.90 |
| Upside Target | 16248.00 |
| Upside Target | 16575.01 |
| Upside Target | 17300.00 |
| Upside Target | 17808.37 |
| Upside Target | 18949.99 |
| Upside Target | 19731.25 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 15756.59 |
| Downside Intraday Target | 15613.2 |
| Upside Intraday Target | 16145.69 |
| Upside Intraday Target | 16391.4 |
| Upside Intraday Target | 16002.3 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15899.99 | 15858.90 | 16248.00 | 15858.90 | 0.694 times |
| 06 Fri Feb 2026 | 15858.90 | 16297.74 | 16599.99 | 14700.69 | 1.706 times |
| 30 Fri Jan 2026 | 18085.26 | 17808.37 | 19731.25 | 17808.37 | 0.856 times |
| 23 Fri Jan 2026 | 18265.00 | 17500.00 | 18949.99 | 16575.01 | 2.367 times |
| 16 Fri Jan 2026 | 17300.00 | 16990.92 | 17300.00 | 16769.50 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15899.99 | 16297.74 | 16599.99 | 14700.69 | 0.848 times |
| 30 Fri Jan 2026 | 18085.26 | 15247.99 | 19731.25 | 15101.01 | 1.876 times |
| 31 Wed Dec 2025 | 15247.99 | 14199.00 | 15499.20 | 13607.00 | 2.06 times |
| 28 Fri Nov 2025 | 13940.00 | 12859.99 | 13973.00 | 12725.01 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15804.99 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmar31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15804.99 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow