(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Sgbmar31 is 122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16078.00 | 16212.66 | 16248.00 | 16021.00 | 0.975 times |
| 10 Tue Feb 2026 | 16132.00 | 16083.50 | 16132.00 | 15930.03 | 0.959 times |
| 09 Mon Feb 2026 | 16136.71 | 15858.90 | 16185.00 | 15858.90 | 0.59 times |
| 06 Fri Feb 2026 | 15858.90 | 15897.99 | 15897.99 | 15780.00 | 0.951 times |
| 03 Tue Feb 2026 | 15970.00 | 15656.16 | 15970.00 | 15250.00 | 0.549 times |
| 02 Mon Feb 2026 | 14700.69 | 15924.74 | 15924.74 | 14700.69 | 2.73 times |
| 01 Sun Feb 2026 | 16334.10 | 16297.74 | 16599.99 | 16276.74 | 1.098 times |
| 30 Fri Jan 2026 | 18085.26 | 18595.00 | 18800.90 | 18000.00 | 0.516 times |
| 29 Thu Jan 2026 | 19050.00 | 19250.00 | 19731.25 | 18868.01 | 0.893 times |
| 28 Wed Jan 2026 | 18867.17 | 18700.00 | 18999.00 | 18680.00 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16050.7 as stoploss in an intra day buy trade for a target of 17203.92. However, stock will show a bearish move below 16050.7.
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 12200.00 |
| Downside Target | 12725.01 |
| Downside Target | 13607.00 |
| Downside Target | 13973.00 |
| Downside Target | 14700.00 |
| Downside Target | 15101.01 |
| Downside Target | 15499.20 |
| Downside Target | 15858.90 |
| Upside Target | 16248.00 |
| Upside Target | 16575.01 |
| Upside Target | 17300.00 |
| Upside Target | 17808.37 |
| Upside Target | 18949.99 |
| Upside Target | 19731.25 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 15875.27 |
| Downside Intraday Target | 15672.53 |
| Upside Intraday Target | 16264.37 |
| Upside Intraday Target | 16450.73 |
| Downside Intraday Target | 16061.63 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16078.00 | 15858.90 | 16248.00 | 15858.90 | 0.474 times |
| 06 Fri Feb 2026 | 15858.90 | 16297.74 | 16599.99 | 14700.69 | 1.706 times |
| 30 Fri Jan 2026 | 18085.26 | 17808.37 | 19731.25 | 17808.37 | 0.856 times |
| 23 Fri Jan 2026 | 18265.00 | 17500.00 | 18949.99 | 16575.01 | 2.367 times |
| 16 Fri Jan 2026 | 17300.00 | 16990.92 | 17300.00 | 16769.50 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 16078.00 | 16297.74 | 16599.99 | 14700.69 | 0.738 times |
| 30 Fri Jan 2026 | 18085.26 | 15247.99 | 19731.25 | 15101.01 | 1.876 times |
| 31 Wed Dec 2025 | 15247.99 | 14199.00 | 15499.20 | 13607.00 | 2.06 times |
| 28 Fri Nov 2025 | 13940.00 | 12859.99 | 13973.00 | 12725.01 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16352.96 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmar31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16352.96 and Sgbmar31 (Sgbmar31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow