(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sgbmar31 is 14
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 13979.98 | 13607.95 | 14089.61 | 13607.00 | 5.786 times |
| 03 Wed Dec 2025 | 13915.00 | 13980.00 | 13980.00 | 13725.51 | 0.929 times |
| 02 Tue Dec 2025 | 13980.00 | 13990.00 | 13990.00 | 13850.00 | 1.857 times |
| 01 Mon Dec 2025 | 13940.00 | 14199.00 | 14199.00 | 13940.00 | 1.643 times |
| 28 Fri Nov 2025 | 13940.00 | 13899.99 | 13940.00 | 13899.99 | 1 times |
| 27 Thu Nov 2025 | 13810.00 | 13810.00 | 13810.00 | 13810.00 | 0.071 times |
| 26 Wed Nov 2025 | 13676.01 | 13601.00 | 13810.00 | 13601.00 | 1.5 times |
| 25 Tue Nov 2025 | 13601.00 | 13973.00 | 13973.00 | 13325.68 | 1.571 times |
| 24 Mon Nov 2025 | 13589.00 | 13300.01 | 13589.00 | 13300.01 | 0.286 times |
| 20 Thu Nov 2025 | 13632.00 | 13749.99 | 13749.99 | 13631.50 | 1.214 times |
Stock of Sgbmar31 (Sgbmar31) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13910.8, but if it comes below 13910.8, then a intra day sell could be more profitable.
If you take a sell trade below 13910.8, then use 13910.8 as stoploss and 13464.07 as target. However if you take a buy trade in stock , then use 13910.8 as stoploss and 14446.9 as target.
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 10145.00 |
| Downside Target | 11586.97 |
| Downside Target | 11969.99 |
| Downside Target | 12725.01 |
| Downside Target | 13139.81 |
| Downside Target | 13607.00 |
| Downside Target | 13801.00 |
| Downside Target | 13973.00 |
| Upside Target | 14199.00 |
| Upside Target | 14700.00 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 13658.32 |
| Downside Intraday Target | 13336.66 |
| Upside Intraday Target | 14250.32 |
| Upside Intraday Target | 14520.66 |
| Downside Intraday Target | 13928.66 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 13979.98 | 14199.00 | 14199.00 | 13607.00 | 2.306 times |
| 28 Fri Nov 2025 | 13940.00 | 13300.01 | 13973.00 | 13300.01 | 1.016 times |
| 20 Thu Nov 2025 | 13632.00 | 13719.09 | 13801.00 | 13600.00 | 61 times |
| 14 Fri Nov 2025 | 13475.01 | 13475.01 | 13475.01 | 13475.01 | 0.005 times |
| 07 Fri Nov 2025 | 13074.12 | 12859.99 | 13139.81 | 12725.01 | 0.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 13979.98 | 14199.00 | 14199.00 | 13607.00 | 0.426 times |
| 28 Fri Nov 2025 | 13940.00 | 12859.99 | 13973.00 | 12725.01 | 0.345 times |
| 31 Fri Oct 2025 | 12860.00 | 12571.38 | 14700.00 | 12200.00 | 18.358 times |
| 08 Mon Sep 2025 | 11586.97 | 11790.00 | 12105.00 | 11586.97 | 0.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13868.75 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmar31 in short term but the sell signal is initial and weak.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmar31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13868.75 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow