(Sgbmar31) Sgbmar31 complete technical analysis [charts+indicators] | Buy/Sell Sgbmar31 | (Sgbmar31) share price targets
Complete technical analysis of Sgbmar31 (Sgbmar31) by charts plus indicators, forecast predictions and share price targets for Sgbmar31 (Sgbmar31)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sgbmar31 is 46
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15218.03 | 15247.99 | 15317.99 | 15101.01 | 0.37 times |
| 31 Wed Dec 2025 | 15247.99 | 15225.00 | 15247.99 | 15225.00 | 0.13 times |
| 30 Tue Dec 2025 | 15247.99 | 15024.79 | 15294.99 | 14989.80 | 1.152 times |
| 29 Mon Dec 2025 | 15050.00 | 15499.20 | 15499.20 | 15000.00 | 0.674 times |
| 26 Fri Dec 2025 | 14715.10 | 14715.10 | 14715.10 | 14715.10 | 0.065 times |
| 19 Fri Dec 2025 | 14205.00 | 14205.00 | 14205.00 | 14205.00 | 0.022 times |
| 18 Thu Dec 2025 | 14236.00 | 14388.14 | 14388.14 | 14152.01 | 2.565 times |
| 17 Wed Dec 2025 | 14238.67 | 14344.99 | 14344.99 | 14151.00 | 2.087 times |
| 16 Tue Dec 2025 | 14190.53 | 14228.48 | 14228.48 | 14120.00 | 0.957 times |
| 15 Mon Dec 2025 | 14299.99 | 14099.99 | 14299.99 | 14099.99 | 1.848 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15392.4, for a target of 14789.3 or 14286.67
Share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Target | 11586.97 |
| Downside Target | 12105.00 |
| Downside Target | 12725.01 |
| Downside Target | 13607.00 |
| Downside Target | 14700.00 |
| Downside Target | 14715.10 |
| Downside Target | 14989.80 |
| Downside Target | 15101.01 |
| Upside Target | 15317.99 |
| Upside Target | 15499.20 |
Intraday share price targets for Sgbmar31 (Sgbmar31)
| Target Type | Value |
| Downside Intraday Target | 14972.15 |
| Downside Intraday Target | 14726.28 |
| Upside Intraday Target | 15481.55 |
| Upside Intraday Target | 15745.08 |
| Upside Intraday Target | 15235.68 |
Weekly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15218.03 | 15499.20 | 15499.20 | 14989.80 | 35.667 times |
| 26 Fri Dec 2025 | 14715.10 | 14715.10 | 14715.10 | 14715.10 | 0.009 times |
| 19 Fri Dec 2025 | 14205.00 | 14099.99 | 14388.14 | 14099.99 | 3.406 times |
| 12 Fri Dec 2025 | 14099.99 | 13800.00 | 14099.99 | 13736.63 | 0.656 times |
| 05 Fri Dec 2025 | 13665.18 | 14199.00 | 14199.00 | 13607.00 | 2.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmar31 (Sgbmar31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 15218.03 | 15247.99 | 15317.99 | 15101.01 | 0.025 times |
| 31 Wed Dec 2025 | 15247.99 | 14199.00 | 15499.20 | 13607.00 | 2.06 times |
| 28 Fri Nov 2025 | 13940.00 | 12859.99 | 13973.00 | 12725.01 | 0.345 times |
| 31 Fri Oct 2025 | 12860.00 | 12571.38 | 14700.00 | 12200.00 | 18.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmar31 (Sgbmar31)
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14471.1 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmar31 ( (Sgbmar31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmar31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmar31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmar31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmar31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmar31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14471.1 and Sgbmar31 (Sgbmar31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmar31 (Sgbmar31) stock. Volume based technical analysis of Sgbmar31 (Sgbmar31) stock is negative.
Sgbmar31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmar31 charts
Click here for further forecast and predictions for tomorrow