Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

10 day averaged volume of 73goi2053 is 4521

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	100.00	101.00	101.05	100.00	1.349 times
02 Fri Jan 2026	102.10	102.50	102.50	102.10	0 times
01 Thu Jan 2026	101.30	101.30	101.30	101.30	0.221 times
26 Fri Dec 2025	100.95	99.85	101.00	99.85	0.38 times
24 Wed Dec 2025	100.85	99.70	101.45	99.70	0.476 times
23 Tue Dec 2025	100.55	99.90	101.75	99.90	1.628 times
22 Mon Dec 2025	99.70	100.00	100.00	99.60	4.828 times
19 Fri Dec 2025	100.00	100.30	100.30	100.00	2.018 times
18 Thu Dec 2025	99.80	101.00	101.00	99.75	0.217 times
11 Thu Dec 2025	103.30	103.30	103.30	103.30	0.011 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 101.95 as target.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	99.60
Upside Target	102.40
Upside Target	102.50
Upside Target	103.30
Upside Target	103.75
Upside Target	104.00
Upside Target	105.60
Upside Target	113.95

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	99.65
Downside Intraday Target	99.3
Upside Intraday Target	100.7
Upside Intraday Target	101.4
Upside Intraday Target	100.35

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	100.00	101.00	101.05	100.00	6.089 times
02 Fri Jan 2026	102.10	101.30	102.50	101.30	0.03 times
26 Fri Dec 2025	100.95	100.00	101.75	99.60	3.273 times
19 Fri Dec 2025	100.00	101.00	101.00	99.75	3.312 times
11 Thu Dec 2025	103.30	103.75	103.75	103.30	0.47 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	100.00	101.30	102.50	100.00	0.164 times
26 Fri Dec 2025	100.95	103.30	103.30	99.60	2.218 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times
26 Fri Sep 2025	102.40	103.25	105.60	101.90	5.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.