Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of 73goi2053 is 5046

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.15	100.35	100.35	99.85	0.934 times
09 Fri Jan 2026	100.00	100.00	100.00	100.00	0.04 times
05 Mon Jan 2026	100.00	101.00	101.05	100.00	1.209 times
02 Fri Jan 2026	102.10	102.50	102.50	102.10	0 times
01 Thu Jan 2026	101.30	101.30	101.30	101.30	0.198 times
26 Fri Dec 2025	100.95	99.85	101.00	99.85	0.341 times
24 Wed Dec 2025	100.85	99.70	101.45	99.70	0.426 times
23 Tue Dec 2025	100.55	99.90	101.75	99.90	1.459 times
22 Mon Dec 2025	99.70	100.00	100.00	99.60	4.326 times
19 Fri Dec 2025	100.00	100.30	100.30	100.00	1.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.5 as target. However if you take a buy trade in stock , then use 100.2 as stoploss and 101.7 as target.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	99.60
Upside Target	101.75
Upside Target	101.90
Upside Target	102.40
Upside Target	102.50
Upside Target	103.30
Upside Target	104.00
Upside Target	105.60
Upside Target	113.95

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	99.88
Downside Intraday Target	99.62
Upside Intraday Target	100.38
Upside Intraday Target	100.62
Downside Intraday Target	100.12

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.15	100.35	100.35	99.85	0.748 times
09 Fri Jan 2026	100.00	101.00	101.05	100.00	6.288 times
02 Fri Jan 2026	102.10	101.30	102.50	101.30	0.03 times
26 Fri Dec 2025	100.95	100.00	101.75	99.60	3.273 times
19 Fri Dec 2025	100.00	101.00	101.00	99.75	3.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	100.15	101.30	102.50	99.85	0.278 times
26 Fri Dec 2025	100.95	103.30	103.30	99.60	2.218 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times
26 Fri Sep 2025	102.40	103.25	105.60	101.90	5.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.05 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.