Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of 73goi2053 is 3097

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	99.50	99.50	99.50	99.00	3.456 times
21 Wed Jan 2026	99.50	99.80	99.80	99.50	0.661 times
20 Tue Jan 2026	99.80	99.80	99.85	99.80	3.99 times
19 Mon Jan 2026	99.90	100.00	100.00	99.90	0.492 times
16 Fri Jan 2026	100.00	100.00	100.00	100.00	0.42 times
12 Mon Jan 2026	100.15	100.35	100.35	99.85	1.522 times
09 Fri Jan 2026	100.00	100.00	100.00	100.00	0.065 times
05 Mon Jan 2026	100.00	101.00	101.05	100.00	1.97 times
02 Fri Jan 2026	102.10	102.50	102.50	102.10	0.001 times
01 Thu Jan 2026	101.30	101.30	101.30	101.30	0.323 times

Stock of 73goi2053 (73goi2053) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	99.00
Upside Target	101.75
Upside Target	101.90
Upside Target	102.40
Upside Target	102.50
Upside Target	103.30
Upside Target	104.00
Upside Target	105.60
Upside Target	113.95

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	99
Downside Intraday Target	98.5
Upside Intraday Target	100
Upside Intraday Target	100.5
Downside Intraday Target	99.5

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	99.50	100.00	100.00	99.00	4.428 times
16 Fri Jan 2026	100.00	100.35	100.35	99.85	0.954 times
09 Fri Jan 2026	100.00	101.00	101.05	100.00	6.288 times
02 Fri Jan 2026	102.10	101.30	102.50	101.30	0.03 times
26 Fri Dec 2025	100.95	100.00	101.75	99.60	3.273 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	99.50	101.30	102.50	99.00	0.925 times
26 Fri Dec 2025	100.95	103.30	103.30	99.60	2.218 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times
26 Fri Sep 2025	102.40	103.25	105.60	101.90	5.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 73goi2053 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.