(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
10 day averaged volume of 73goi2053 is 2079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100.00 | 100.30 | 100.30 | 100.00 | 4.388 times |
| 18 Thu Dec 2025 | 99.80 | 101.00 | 101.00 | 99.75 | 0.471 times |
| 11 Thu Dec 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0.024 times |
| 29 Wed Oct 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0.481 times |
| 13 Mon Oct 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 0.962 times |
| 07 Tue Oct 2025 | 103.35 | 103.40 | 103.40 | 103.35 | 2.846 times |
| 06 Mon Oct 2025 | 103.20 | 102.90 | 103.95 | 102.90 | 0.273 times |
| 03 Fri Oct 2025 | 103.95 | 104.00 | 104.00 | 103.95 | 4.762 times |
| 01 Wed Oct 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.048 times |
| 26 Fri Sep 2025 | 102.40 | 104.00 | 104.00 | 102.40 | 0.087 times |
Stock of 73goi2053 (73goi2053) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.2, for a target of 101.6 or 102.85
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 99.75 |
| Upside Target | 103.75 |
| Upside Target | 103.95 |
| Upside Target | 104.00 |
| Upside Target | 104.95 |
| Upside Target | 105.60 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 99.5 |
| Downside Intraday Target | 99 |
| Upside Intraday Target | 100.75 |
| Upside Intraday Target | 101.5 |
| Upside Intraday Target | 100.25 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100.00 | 101.00 | 101.00 | 99.75 | 3.312 times |
| 11 Thu Dec 2025 | 103.30 | 103.75 | 103.75 | 103.30 | 0.47 times |
| 07 Tue Oct 2025 | 103.35 | 102.90 | 103.95 | 102.90 | 0.648 times |
| 03 Fri Oct 2025 | 103.95 | 102.40 | 104.00 | 102.40 | 0.368 times |
| 26 Fri Sep 2025 | 102.40 | 102.00 | 104.95 | 102.00 | 0.862 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 100.00 | 103.30 | 103.30 | 99.75 | 0.521 times |
| 29 Wed Oct 2025 | 103.30 | 102.40 | 104.00 | 102.40 | 0.294 times |
| 26 Fri Sep 2025 | 102.40 | 103.25 | 105.60 | 101.90 | 5.912 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow