(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of 73goi2053 is 6619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 102.40 | 104.00 | 104.00 | 102.40 | 0.027 times |
| 25 Thu Sep 2025 | 103.00 | 102.05 | 103.00 | 102.05 | 0.015 times |
| 24 Wed Sep 2025 | 103.00 | 104.95 | 104.95 | 103.00 | 3.777 times |
| 23 Tue Sep 2025 | 102.15 | 102.00 | 104.50 | 102.00 | 0.29 times |
| 18 Thu Sep 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
| 17 Wed Sep 2025 | 102.95 | 104.95 | 104.95 | 102.95 | 2.474 times |
| 16 Tue Sep 2025 | 102.85 | 102.50 | 102.85 | 102.50 | 0.237 times |
| 15 Mon Sep 2025 | 102.85 | 101.95 | 103.90 | 101.95 | 2.056 times |
| 12 Fri Sep 2025 | 103.00 | 102.95 | 103.90 | 101.90 | 0.983 times |
| 11 Thu Sep 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 104.1. However, stock will show a bearish move below 101.7.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Upside Target | 104.95 |
| Upside Target | 105.60 |
| Upside Target | 106.30 |
| Upside Target | 107.30 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 101.28 |
| Downside Intraday Target | 100.17 |
| Upside Intraday Target | 104.23 |
| Upside Intraday Target | 106.07 |
| Upside Intraday Target | 103.12 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 102.40 | 102.00 | 104.95 | 102.00 | 0.862 times |
| 18 Thu Sep 2025 | 105.60 | 101.95 | 105.60 | 101.95 | 4.149 times |
| 12 Fri Sep 2025 | 103.00 | 103.25 | 103.90 | 101.90 | 0.73 times |
| 29 Fri Aug 2025 | 103.95 | 103.80 | 106.30 | 100.25 | 51.866 times |
| 12 Tue Aug 2025 | 113.95 | 103.85 | 113.95 | 103.85 | 2.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 102.40 | 103.25 | 105.60 | 101.90 | 5.912 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow