(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of 73goi2053 is 6537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.015 times |
| 26 Fri Sep 2025 | 102.40 | 104.00 | 104.00 | 102.40 | 0.028 times |
| 25 Thu Sep 2025 | 103.00 | 102.05 | 103.00 | 102.05 | 0.015 times |
| 24 Wed Sep 2025 | 103.00 | 104.95 | 104.95 | 103.00 | 3.825 times |
| 23 Tue Sep 2025 | 102.15 | 102.00 | 104.50 | 102.00 | 0.294 times |
| 18 Thu Sep 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
| 17 Wed Sep 2025 | 102.95 | 104.95 | 104.95 | 102.95 | 2.505 times |
| 16 Tue Sep 2025 | 102.85 | 102.50 | 102.85 | 102.50 | 0.24 times |
| 15 Mon Sep 2025 | 102.85 | 101.95 | 103.90 | 101.95 | 2.082 times |
| 12 Fri Sep 2025 | 103.00 | 102.95 | 103.90 | 101.90 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 103.97. However, stock will show a bearish move below 101.5.
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Upside Target | 103.90 |
| Upside Target | 104.95 |
| Upside Target | 105.60 |
| Upside Target | 106.30 |
| Upside Target | 109.55 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 102.4 |
| Downside Intraday Target | 102.4 |
| Downside Intraday Target | 102.4 |
| Downside Intraday Target | 102.4 |
| Upside Intraday Target | 102.4 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.004 times |
| 26 Fri Sep 2025 | 102.40 | 102.00 | 104.95 | 102.00 | 0.862 times |
| 18 Thu Sep 2025 | 105.60 | 101.95 | 105.60 | 101.95 | 4.149 times |
| 12 Fri Sep 2025 | 103.00 | 103.25 | 103.90 | 101.90 | 0.73 times |
| 29 Fri Aug 2025 | 103.95 | 103.80 | 106.30 | 100.25 | 51.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 0.002 times |
| 26 Fri Sep 2025 | 102.40 | 103.25 | 105.60 | 101.90 | 5.912 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.93 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow