(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
10 day averaged volume of 73goi2053 is 4721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.10 | 102.50 | 102.50 | 102.10 | 0 times |
| 01 Thu Jan 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0.212 times |
| 26 Fri Dec 2025 | 100.95 | 99.85 | 101.00 | 99.85 | 0.364 times |
| 24 Wed Dec 2025 | 100.85 | 99.70 | 101.45 | 99.70 | 0.456 times |
| 23 Tue Dec 2025 | 100.55 | 99.90 | 101.75 | 99.90 | 1.559 times |
| 22 Mon Dec 2025 | 99.70 | 100.00 | 100.00 | 99.60 | 4.623 times |
| 19 Fri Dec 2025 | 100.00 | 100.30 | 100.30 | 100.00 | 1.932 times |
| 18 Thu Dec 2025 | 99.80 | 101.00 | 101.00 | 99.75 | 0.207 times |
| 11 Thu Dec 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0.011 times |
| 29 Wed Oct 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.7 or till 98.9. Use a stoploss of 102.23 and if the stock hits stoploss, then it can shoot up till 103.76
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 99.60 |
| Upside Target | 102.50 |
| Upside Target | 102.90 |
| Upside Target | 103.30 |
| Upside Target | 103.75 |
| Upside Target | 103.95 |
| Upside Target | 104.00 |
| Upside Target | 105.60 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 101.43 |
| Downside Intraday Target | 100.77 |
| Upside Intraday Target | 102.63 |
| Upside Intraday Target | 103.17 |
| Downside Intraday Target | 101.97 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.10 | 101.30 | 102.50 | 101.30 | 0.03 times |
| 26 Fri Dec 2025 | 100.95 | 100.00 | 101.75 | 99.60 | 3.273 times |
| 19 Fri Dec 2025 | 100.00 | 101.00 | 101.00 | 99.75 | 3.312 times |
| 11 Thu Dec 2025 | 103.30 | 103.75 | 103.75 | 103.30 | 0.47 times |
| 07 Tue Oct 2025 | 103.35 | 102.90 | 103.95 | 102.90 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 102.10 | 101.30 | 102.50 | 101.30 | 0.023 times |
| 26 Fri Dec 2025 | 100.95 | 103.30 | 103.30 | 99.60 | 2.218 times |
| 29 Wed Oct 2025 | 103.30 | 102.40 | 104.00 | 102.40 | 0.294 times |
| 26 Fri Sep 2025 | 102.40 | 103.25 | 105.60 | 101.90 | 5.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow