(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets
Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)
10 day averaged volume of 73goi2053 is 4646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.00 | 104.95 | 104.95 | 103.00 | 5.381 times |
| 23 Tue Sep 2025 | 102.15 | 102.00 | 104.50 | 102.00 | 0.413 times |
| 18 Thu Sep 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 times |
| 17 Wed Sep 2025 | 102.95 | 104.95 | 104.95 | 102.95 | 3.524 times |
| 16 Tue Sep 2025 | 102.85 | 102.50 | 102.85 | 102.50 | 0.338 times |
| 15 Mon Sep 2025 | 102.85 | 101.95 | 103.90 | 101.95 | 2.93 times |
| 12 Fri Sep 2025 | 103.00 | 102.95 | 103.90 | 101.90 | 1.4 times |
| 11 Thu Sep 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0.022 times |
| 09 Tue Sep 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 0.215 times |
| 29 Fri Aug 2025 | 103.95 | 106.30 | 106.30 | 100.25 | 1.103 times |
Stock of 73goi2053 (73goi2053) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 101.8 or till 98.9. Use a stoploss of 104.2 and if the stock hits stoploss, then it can shoot up till 106.6
Share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Target | 100.25 |
| Upside Target | 104.95 |
| Upside Target | 105.60 |
| Upside Target | 106.30 |
| Upside Target | 107.30 |
| Upside Target | 109.55 |
| Upside Target | 109.70 |
| Upside Target | 113.95 |
Intraday share price targets for 73goi2053 (73goi2053)
| Target Type | Value |
| Downside Intraday Target | 101.68 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 104.63 |
| Upside Intraday Target | 106.27 |
| Upside Intraday Target | 103.32 |
Weekly technical analysis of 73goi2053 (73goi2053)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.00 | 102.00 | 104.95 | 102.00 | 0.853 times |
| 18 Thu Sep 2025 | 105.60 | 101.95 | 105.60 | 101.95 | 4.149 times |
| 12 Fri Sep 2025 | 103.00 | 103.25 | 103.90 | 101.90 | 0.73 times |
| 29 Fri Aug 2025 | 103.95 | 103.80 | 106.30 | 100.25 | 51.866 times |
| 12 Tue Aug 2025 | 113.95 | 103.85 | 113.95 | 103.85 | 2.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 73goi2053 (73goi2053)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 103.00 | 103.25 | 105.60 | 101.90 | 5.887 times |
| 29 Fri Aug 2025 | 103.95 | 104.90 | 113.95 | 100.25 | 5.613 times |
| 24 Thu Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 0.1 times |
| 30 Mon Jun 2025 | 104.95 | 108.35 | 109.55 | 103.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 73goi2053 (73goi2053)
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 73goi2053 in short term and the sell signal is strong.
73goi2053 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 73goi2053 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 73goi2053 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow