(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Sgbsep31 is 904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 15991.47 | 14794.68 | 16193.98 | 14011.01 | 0.631 times |
| 02 Mon Feb 2026 | 14765.01 | 15511.00 | 15800.00 | 14631.18 | 3.308 times |
| 01 Sun Feb 2026 | 16256.86 | 17601.25 | 17601.25 | 16256.86 | 1.525 times |
| 30 Fri Jan 2026 | 18063.17 | 18836.69 | 18836.70 | 17900.00 | 0.551 times |
| 29 Thu Jan 2026 | 18931.50 | 18707.01 | 19299.99 | 18706.02 | 0.892 times |
| 28 Wed Jan 2026 | 18620.54 | 18660.00 | 18660.00 | 18501.02 | 0.165 times |
| 27 Tue Jan 2026 | 18415.18 | 17652.56 | 18600.00 | 17652.56 | 0.966 times |
| 23 Fri Jan 2026 | 18105.19 | 18012.01 | 18720.00 | 18012.00 | 0.701 times |
| 22 Thu Jan 2026 | 17846.80 | 18645.00 | 18645.00 | 16890.00 | 0.566 times |
| 21 Wed Jan 2026 | 18672.50 | 18899.99 | 19000.00 | 17911.00 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16185, but if it comes above 16185, then a intra day buy could be more profitable.
If you take a sell trade below 16185, then use 16185 as stoploss and 14871.1 as target. However if you take a buy trade in stock , then use 16185 as stoploss and 17279.89 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 12297.00 |
| Downside Target | 12870.22 |
| Downside Target | 13860.00 |
| Downside Target | 14499.99 |
| Downside Target | 15270.01 |
| Upside Target | 16451.01 |
| Upside Target | 17577.45 |
| Upside Target | 17601.25 |
| Upside Target | 17652.56 |
| Upside Target | 19000.00 |
| Upside Target | 19299.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 14134.57 |
| Downside Intraday Target | 12277.67 |
| Upside Intraday Target | 17724.81 |
| Upside Intraday Target | 19458.15 |
| Downside Intraday Target | 15867.91 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 15991.47 | 17601.25 | 17601.25 | 14011.01 | 2.123 times |
| 30 Fri Jan 2026 | 18063.17 | 17652.56 | 19299.99 | 17652.56 | 0.907 times |
| 23 Fri Jan 2026 | 18105.19 | 17501.71 | 19000.00 | 16890.00 | 1.637 times |
| 16 Fri Jan 2026 | 17501.71 | 16953.56 | 17577.45 | 16451.01 | 0.942 times |
| 09 Fri Jan 2026 | 16480.00 | 15501.01 | 16600.00 | 15501.00 | 1.449 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 15991.47 | 17601.25 | 17601.25 | 14011.01 | 0.574 times |
| 30 Fri Jan 2026 | 18063.17 | 15474.99 | 19299.99 | 15270.01 | 1.998 times |
| 31 Wed Dec 2025 | 15223.41 | 14298.75 | 15514.59 | 13860.00 | 1.124 times |
| 28 Fri Nov 2025 | 13950.00 | 12994.97 | 14499.99 | 12870.22 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16671.34 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16671.34 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow