(FusionFinance) Fusion Finance complete technical analysis [charts+indicators] | Buy/Sell Fusion Finance | (FusionFinance) share price targets
Complete technical analysis of Fusion Finance (FusionFinance) by charts plus indicators, forecast predictions and share price targets for Fusion Finance (FusionFinance)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Fusion Finance is 2298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 96.39 | 99.42 | 100.00 | 95.98 | 0.487 times |
| 03 Wed Sep 2025 | 99.45 | 99.59 | 100.00 | 97.38 | 3.086 times |
| 02 Tue Sep 2025 | 97.37 | 100.00 | 100.00 | 97.00 | 0.655 times |
| 01 Mon Sep 2025 | 100.00 | 99.00 | 100.00 | 99.00 | 0.854 times |
| 29 Fri Aug 2025 | 99.74 | 92.50 | 100.00 | 92.50 | 0.548 times |
| 28 Thu Aug 2025 | 97.50 | 97.61 | 97.61 | 97.25 | 0.011 times |
| 26 Tue Aug 2025 | 97.61 | 97.20 | 100.00 | 93.06 | 2.483 times |
| 25 Mon Aug 2025 | 97.12 | 99.99 | 100.00 | 97.00 | 0.811 times |
| 22 Fri Aug 2025 | 97.00 | 96.80 | 98.35 | 96.80 | 0.393 times |
| 21 Thu Aug 2025 | 93.41 | 90.05 | 93.42 | 90.05 | 0.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 93.18. However, stock will show a bullish move above 98.4.
Share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 80.00 |
| Downside Target | 90.00 |
| Downside Target | 92.50 |
| Upside Target | 98.35 |
| Upside Target | 100.00 |
| Upside Target | 100.05 |
| Upside Target | 116.50 |
| Upside Target | 134.00 |
Intraday share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Intraday Target | 94.91 |
| Downside Intraday Target | 93.44 |
| Upside Intraday Target | 98.93 |
| Upside Intraday Target | 101.48 |
| Upside Intraday Target | 97.46 |
Weekly technical analysis of Fusion Finance (FusionFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 96.39 | 99.00 | 100.00 | 95.98 | 1.319 times |
| 29 Fri Aug 2025 | 99.74 | 99.99 | 100.00 | 92.50 | 2.205 times |
| 22 Fri Aug 2025 | 97.00 | 80.00 | 98.35 | 80.00 | 0.564 times |
| 14 Thu Aug 2025 | 80.00 | 88.00 | 90.00 | 78.05 | 0.407 times |
| 08 Fri Aug 2025 | 87.36 | 96.00 | 99.00 | 77.90 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Finance (FusionFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 96.39 | 99.00 | 100.00 | 95.98 | 0.29 times |
| 29 Fri Aug 2025 | 99.74 | 99.00 | 100.00 | 77.90 | 1.106 times |
| 31 Thu Jul 2025 | 100.00 | 125.45 | 134.00 | 96.05 | 0.195 times |
| 30 Mon Jun 2025 | 124.85 | 105.00 | 134.00 | 100.05 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion Finance (FusionFinance)
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and Fusion Finance (FusionFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.36 and Fusion Finance (FusionFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Finance charts
Click here for further forecast and predictions for tomorrow