(FusionFinance) Fusion Finance complete technical analysis [charts+indicators] | Buy/Sell Fusion Finance | (FusionFinance) share price targets
Complete technical analysis of Fusion Finance (FusionFinance) by charts plus indicators, forecast predictions and share price targets for Fusion Finance (FusionFinance)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Fusion Finance is 4968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 111.95 | 111.95 | 114.50 | 110.00 | 0.631 times |
| 23 Tue Sep 2025 | 109.98 | 107.00 | 109.98 | 105.00 | 0.528 times |
| 22 Mon Sep 2025 | 108.00 | 106.74 | 108.00 | 106.74 | 0.29 times |
| 19 Fri Sep 2025 | 105.93 | 103.99 | 107.00 | 103.99 | 1.514 times |
| 18 Thu Sep 2025 | 102.72 | 101.90 | 104.00 | 101.90 | 0.437 times |
| 17 Wed Sep 2025 | 103.00 | 101.00 | 103.00 | 101.00 | 0.482 times |
| 16 Tue Sep 2025 | 100.81 | 106.89 | 106.89 | 100.00 | 0.202 times |
| 15 Mon Sep 2025 | 100.95 | 104.89 | 105.00 | 99.09 | 0.206 times |
| 12 Fri Sep 2025 | 102.91 | 99.99 | 104.95 | 99.13 | 3.525 times |
| 11 Thu Sep 2025 | 99.95 | 99.00 | 100.50 | 98.95 | 2.67 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.8, for a target of 105.8 or 101.54
Share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 92.50 |
| Downside Target | 98.50 |
| Downside Target | 104.95 |
| Downside Target | 105.00 |
| Downside Target | 107.00 |
| Upside Target | 114.50 |
| Upside Target | 116.50 |
| Upside Target | 134.00 |
Intraday share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Intraday Target | 106.47 |
| Downside Intraday Target | 100.98 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 119.98 |
| Downside Intraday Target | 110.48 |
Weekly technical analysis of Fusion Finance (FusionFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 111.95 | 106.74 | 114.50 | 105.00 | 0.51 times |
| 19 Fri Sep 2025 | 105.93 | 104.89 | 107.00 | 99.09 | 0.443 times |
| 12 Fri Sep 2025 | 102.91 | 98.99 | 104.95 | 98.50 | 1.747 times |
| 05 Fri Sep 2025 | 98.93 | 99.00 | 100.00 | 95.98 | 2.061 times |
| 29 Fri Aug 2025 | 99.74 | 99.99 | 100.00 | 92.50 | 2.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Finance (FusionFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 111.95 | 99.00 | 114.50 | 95.98 | 1.772 times |
| 29 Fri Aug 2025 | 99.74 | 99.00 | 100.00 | 77.90 | 1.106 times |
| 31 Thu Jul 2025 | 100.00 | 125.45 | 134.00 | 96.05 | 0.195 times |
| 30 Mon Jun 2025 | 124.85 | 105.00 | 134.00 | 100.05 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fusion Finance (FusionFinance)
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fusion Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fusion Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Finance charts
Click here for further forecast and predictions for tomorrow