(FusionFinance) Fusion Finance complete technical analysis [charts+indicators] | Buy/Sell Fusion Finance | (FusionFinance) share price targets
Complete technical analysis of Fusion Finance (FusionFinance) by charts plus indicators, forecast predictions and share price targets for Fusion Finance (FusionFinance)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Fusion Finance is 2635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 99.95 | 99.00 | 100.50 | 98.95 | 5.033 times |
| 10 Wed Sep 2025 | 98.70 | 98.81 | 99.00 | 98.70 | 0.274 times |
| 08 Mon Sep 2025 | 98.95 | 98.99 | 99.00 | 98.50 | 0.144 times |
| 05 Fri Sep 2025 | 98.93 | 99.00 | 99.00 | 97.26 | 2.495 times |
| 04 Thu Sep 2025 | 96.39 | 99.42 | 100.00 | 95.98 | 0.424 times |
| 03 Wed Sep 2025 | 99.45 | 99.59 | 100.00 | 97.38 | 2.691 times |
| 02 Tue Sep 2025 | 97.37 | 100.00 | 100.00 | 97.00 | 0.572 times |
| 01 Mon Sep 2025 | 100.00 | 99.00 | 100.00 | 99.00 | 0.745 times |
| 29 Fri Aug 2025 | 99.74 | 92.50 | 100.00 | 92.50 | 0.478 times |
| 28 Thu Aug 2025 | 97.50 | 97.61 | 97.61 | 97.25 | 0.01 times |
Stock of Fusion Finance (FusionFinance) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.3 as stoploss in an intra day sell trade for a target of 94.93. However, stock will show a bullish move above 100.3.
Share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 80.00 |
| Downside Target | 90.00 |
| Downside Target | 92.50 |
| Downside Target | 98.35 |
| Upside Target | 100.00 |
| Upside Target | 100.05 |
| Upside Target | 100.50 |
| Upside Target | 116.50 |
| Upside Target | 134.00 |
Intraday share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Intraday Target | 98.8 |
| Downside Intraday Target | 97.65 |
| Upside Intraday Target | 100.8 |
| Upside Intraday Target | 101.65 |
| Downside Intraday Target | 99.65 |
Weekly technical analysis of Fusion Finance (FusionFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 99.95 | 98.99 | 100.50 | 98.50 | 0.787 times |
| 05 Fri Sep 2025 | 98.93 | 99.00 | 100.00 | 95.98 | 2.061 times |
| 29 Fri Aug 2025 | 99.74 | 99.99 | 100.00 | 92.50 | 2.205 times |
| 22 Fri Aug 2025 | 97.00 | 80.00 | 98.35 | 80.00 | 0.564 times |
| 14 Thu Aug 2025 | 80.00 | 88.00 | 90.00 | 78.05 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Finance (FusionFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 99.95 | 99.00 | 100.50 | 95.98 | 0.809 times |
| 29 Fri Aug 2025 | 99.74 | 99.00 | 100.00 | 77.90 | 1.106 times |
| 31 Thu Jul 2025 | 100.00 | 125.45 | 134.00 | 96.05 | 0.195 times |
| 30 Mon Jun 2025 | 124.85 | 105.00 | 134.00 | 100.05 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion Finance (FusionFinance)
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Finance charts
Click here for further forecast and predictions for tomorrow