(FusionFinance) Fusion Finance complete technical analysis [charts+indicators] | Buy/Sell Fusion Finance | (FusionFinance) share price targets
Complete technical analysis of Fusion Finance (FusionFinance) by charts plus indicators, forecast predictions and share price targets for Fusion Finance (FusionFinance)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Fusion Finance is 2720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 113.40 | 112.00 | 113.95 | 111.00 | 0.493 times |
| 29 Mon Sep 2025 | 111.50 | 119.69 | 119.69 | 111.50 | 0.938 times |
| 26 Fri Sep 2025 | 108.83 | 111.00 | 115.00 | 102.60 | 0.427 times |
| 25 Thu Sep 2025 | 112.84 | 111.95 | 113.80 | 111.95 | 1.177 times |
| 24 Wed Sep 2025 | 111.95 | 111.95 | 114.50 | 110.00 | 1.152 times |
| 23 Tue Sep 2025 | 109.98 | 107.00 | 109.98 | 105.00 | 0.964 times |
| 22 Mon Sep 2025 | 108.00 | 106.74 | 108.00 | 106.74 | 0.529 times |
| 19 Fri Sep 2025 | 105.93 | 103.99 | 107.00 | 103.99 | 2.765 times |
| 18 Thu Sep 2025 | 102.72 | 101.90 | 104.00 | 101.90 | 0.798 times |
| 17 Wed Sep 2025 | 103.00 | 101.00 | 103.00 | 101.00 | 0.881 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.6, but if it comes below 109.6, then a intra day sell could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 104.13 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 116.2 as target.
Share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 94.21 |
| Downside Target | 98.50 |
| Downside Target | 102.60 |
| Downside Target | 104.95 |
| Downside Target | 111.00 |
| Upside Target | 115.00 |
| Upside Target | 116.50 |
| Upside Target | 119.69 |
| Upside Target | 134.00 |
Intraday share price targets for Fusion Finance (FusionFinance)
| Target Type | Value |
| Downside Intraday Target | 109.7 |
| Downside Intraday Target | 106.01 |
| Upside Intraday Target | 118.39 |
| Upside Intraday Target | 123.39 |
| Upside Intraday Target | 114.7 |
Weekly technical analysis of Fusion Finance (FusionFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 113.40 | 119.69 | 119.69 | 111.00 | 0.337 times |
| 26 Fri Sep 2025 | 108.83 | 106.74 | 115.00 | 102.60 | 0.819 times |
| 19 Fri Sep 2025 | 105.93 | 104.89 | 107.00 | 99.09 | 0.443 times |
| 12 Fri Sep 2025 | 102.91 | 98.99 | 104.95 | 98.50 | 1.747 times |
| 05 Fri Sep 2025 | 98.93 | 99.00 | 100.00 | 95.98 | 2.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion Finance (FusionFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 113.40 | 99.00 | 119.69 | 95.98 | 1.977 times |
| 29 Fri Aug 2025 | 99.74 | 99.00 | 100.00 | 77.90 | 1.106 times |
| 31 Thu Jul 2025 | 100.00 | 125.45 | 134.00 | 96.05 | 0.195 times |
| 30 Mon Jun 2025 | 124.85 | 105.00 | 134.00 | 100.05 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fusion Finance (FusionFinance)
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion Finance ( (FusionFinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Fusion Finance (FusionFinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion Finance (FusionFinance) stock. Volume based technical analysis of Fusion Finance (FusionFinance) stock is negative.
Fusion Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fusion Finance charts
Click here for further forecast and predictions for tomorrow