(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Aplab is 10447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.12 | 75.75 | 75.75 | 73.12 | 0.274 times |
| 12 Wed Nov 2025 | 74.61 | 77.25 | 77.25 | 74.24 | 0.638 times |
| 11 Tue Nov 2025 | 75.75 | 75.05 | 76.89 | 73.92 | 0.329 times |
| 10 Mon Nov 2025 | 75.42 | 74.31 | 75.42 | 72.48 | 0.437 times |
| 07 Fri Nov 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 0.263 times |
| 06 Thu Nov 2025 | 72.50 | 72.49 | 72.50 | 72.00 | 1.059 times |
| 04 Tue Nov 2025 | 71.08 | 69.00 | 71.48 | 69.00 | 2.059 times |
| 03 Mon Nov 2025 | 70.08 | 69.90 | 70.90 | 69.00 | 1.399 times |
| 31 Fri Oct 2025 | 69.82 | 69.89 | 69.89 | 67.65 | 0.301 times |
| 30 Thu Oct 2025 | 68.53 | 67.50 | 69.25 | 67.50 | 1.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.9 as stoploss in an intra day sell trade for a target of 68.1. However, stock will show a bullish move above 73.9.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 33.58 |
| Downside Target | 39.05 |
| Downside Target | 45.40 |
| Downside Target | 53.31 |
| Downside Target | 59.50 |
| Downside Target | 61.50 |
| Downside Target | 67.44 |
| Downside Target | 71.50 |
| Downside Target | 72.48 |
| Downside Target | 72.90 |
| Upside Target | 73.95 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 71.32 |
| Downside Intraday Target | 69.51 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 79.05 |
| Upside Intraday Target | 74.28 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.12 | 74.31 | 77.25 | 72.48 | 0.351 times |
| 07 Fri Nov 2025 | 73.95 | 69.90 | 73.95 | 69.00 | 0.889 times |
| 31 Fri Oct 2025 | 69.82 | 71.45 | 71.50 | 67.44 | 2.747 times |
| 23 Thu Oct 2025 | 68.73 | 63.00 | 68.73 | 59.50 | 0.278 times |
| 17 Fri Oct 2025 | 61.03 | 55.11 | 61.50 | 54.01 | 2.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 73.12 | 69.90 | 77.25 | 69.00 | 0.343 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
| 30 Tue Sep 2025 | 55.99 | 43.00 | 72.90 | 39.05 | 1.285 times |
| 29 Fri Aug 2025 | 41.10 | 28.65 | 45.40 | 26.75 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow