(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Aplab is 1604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 67.00 | 68.80 | 68.80 | 67.00 | 0.433 times |
| 01 Mon Dec 2025 | 65.63 | 62.51 | 65.63 | 62.51 | 2.357 times |
| 28 Fri Nov 2025 | 62.51 | 63.78 | 65.04 | 62.51 | 1.766 times |
| 27 Thu Nov 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.312 times |
| 26 Wed Nov 2025 | 65.08 | 64.68 | 67.09 | 64.68 | 1.144 times |
| 25 Tue Nov 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.001 times |
| 24 Mon Nov 2025 | 67.33 | 67.33 | 70.07 | 67.33 | 0.67 times |
| 21 Fri Nov 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0.639 times |
| 20 Thu Nov 2025 | 70.10 | 70.10 | 72.89 | 70.10 | 0.892 times |
| 18 Tue Nov 2025 | 72.98 | 74.10 | 74.10 | 71.25 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 70. However, stock will show a bearish move below 66.1.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 26.75 |
| Downside Target | 39.05 |
| Downside Target | 45.40 |
| Downside Target | 53.31 |
| Downside Target | 62.51 |
| Upside Target | 68.70 |
| Upside Target | 71.50 |
| Upside Target | 71.66 |
| Upside Target | 72.90 |
| Upside Target | 73.95 |
| Upside Target | 74.10 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 63.41 |
| Downside Intraday Target | 59.81 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 72.39 |
| Downside Intraday Target | 66.1 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 67.00 | 62.51 | 68.80 | 62.51 | 0.717 times |
| 28 Fri Nov 2025 | 62.51 | 67.33 | 70.07 | 62.51 | 1.038 times |
| 21 Fri Nov 2025 | 68.70 | 70.23 | 74.10 | 68.70 | 0.316 times |
| 14 Fri Nov 2025 | 71.66 | 74.31 | 77.25 | 71.66 | 0.382 times |
| 07 Fri Nov 2025 | 73.95 | 69.90 | 73.95 | 69.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 67.00 | 62.51 | 68.80 | 62.51 | 0.055 times |
| 28 Fri Nov 2025 | 62.51 | 69.90 | 77.25 | 62.51 | 0.413 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
| 30 Tue Sep 2025 | 55.99 | 43.00 | 72.90 | 39.05 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow