Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Aplab is 2024

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.75	59.52	60.95	56.61	1.455 times
19 Fri Dec 2025	59.51	58.80	61.30	56.53	0.094 times
18 Thu Dec 2025	58.85	60.20	60.20	58.10	0.427 times
17 Wed Dec 2025	60.23	61.01	61.01	60.23	0.084 times
16 Tue Dec 2025	63.39	63.39	63.39	60.23	0.069 times
15 Mon Dec 2025	63.40	64.38	64.38	58.50	0.678 times
12 Fri Dec 2025	61.53	61.39	61.53	59.94	3.347 times
11 Thu Dec 2025	58.60	62.90	62.90	58.56	1.773 times
10 Wed Dec 2025	61.64	61.97	62.29	59.00	0.163 times
09 Tue Dec 2025	61.97	62.90	62.90	61.97	0.034 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.2, for a target of 59.8 or 62.78

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	26.75
Downside Target	39.05
Downside Target	45.40
Downside Target	53.31
Downside Target	56.53
Upside Target	58.56
Upside Target	60.95
Upside Target	62.28
Upside Target	64.38
Upside Target	69.69
Upside Target	70.07
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	55.26
Downside Intraday Target	53.76
Upside Intraday Target	59.6
Upside Intraday Target	62.44
Upside Intraday Target	58.1

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.75	59.52	60.95	56.61	1.076 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times
05 Fri Dec 2025	62.28	62.51	69.69	62.28	1.141 times
28 Fri Nov 2025	62.51	67.33	70.07	62.51	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	56.75	62.51	69.69	56.53	0.373 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times
30 Tue Sep 2025	55.99	43.00	72.90	39.05	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.