(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
10 day averaged volume of 76nhai31 is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1147.98 | 1146.00 | 1148.00 | 1145.00 | 1.65 times |
| 18 Thu Dec 2025 | 1145.00 | 1144.99 | 1146.00 | 1144.99 | 1.077 times |
| 17 Wed Dec 2025 | 1143.00 | 1143.00 | 1143.00 | 1143.00 | 0.244 times |
| 16 Tue Dec 2025 | 1142.99 | 1143.00 | 1143.00 | 1142.01 | 0.485 times |
| 12 Fri Dec 2025 | 1143.40 | 1142.00 | 1144.00 | 1141.00 | 0.512 times |
| 11 Thu Dec 2025 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 0.915 times |
| 10 Wed Dec 2025 | 1140.78 | 1141.00 | 1141.00 | 1140.65 | 0.404 times |
| 09 Tue Dec 2025 | 1140.01 | 1140.10 | 1141.10 | 1139.50 | 1.862 times |
| 08 Mon Dec 2025 | 1141.70 | 1142.50 | 1142.50 | 1141.70 | 0.15 times |
| 04 Thu Dec 2025 | 1142.50 | 1142.55 | 1145.00 | 1142.50 | 3.023 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1147.2, for a target of 1144.2 or 1141.58
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1117.18 |
| Downside Target | 1141.50 |
| Downside Target | 1142.01 |
| Downside Target | 1143.00 |
| Downside Target | 1144.00 |
| Downside Target | 1146.99 |
| Upside Target | 1148.00 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1143.99 |
| Downside Intraday Target | 1140.01 |
| Upside Intraday Target | 1149.98 |
| Upside Intraday Target | 1151.99 |
| Downside Intraday Target | 1146 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1147.98 | 1143.00 | 1148.00 | 1142.01 | 0.899 times |
| 12 Fri Dec 2025 | 1143.40 | 1142.50 | 1144.00 | 1139.50 | 0.549 times |
| 04 Thu Dec 2025 | 1142.50 | 1139.25 | 1146.99 | 1139.25 | 0.459 times |
| 28 Fri Nov 2025 | 1142.00 | 1143.00 | 1143.00 | 1132.50 | 7.525 times |
| 21 Fri Nov 2025 | 1140.00 | 1140.70 | 1141.50 | 1138.00 | 1.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1147.98 | 1139.25 | 1148.00 | 1139.25 | 0.724 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.14 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.14 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow