(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of 76nhai31 is 1835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1140.01 | 1140.10 | 1141.10 | 1139.50 | 0.832 times |
| 08 Mon Dec 2025 | 1141.70 | 1142.50 | 1142.50 | 1141.70 | 0.067 times |
| 04 Thu Dec 2025 | 1142.50 | 1142.55 | 1145.00 | 1142.50 | 1.351 times |
| 03 Wed Dec 2025 | 1142.95 | 1142.95 | 1142.95 | 1142.95 | 0.592 times |
| 02 Tue Dec 2025 | 1142.95 | 1142.00 | 1143.90 | 1141.50 | 0.91 times |
| 01 Mon Dec 2025 | 1140.15 | 1139.25 | 1146.99 | 1139.25 | 0.273 times |
| 28 Fri Nov 2025 | 1142.00 | 1140.10 | 1142.00 | 1140.00 | 0.654 times |
| 27 Thu Nov 2025 | 1141.01 | 1137.50 | 1142.05 | 1137.00 | 0.872 times |
| 26 Wed Nov 2025 | 1136.01 | 1136.01 | 1137.01 | 1132.50 | 0.621 times |
| 25 Tue Nov 2025 | 1137.50 | 1138.01 | 1141.10 | 1135.01 | 0.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1138.2 or till 1134.8. Use a stoploss of 1140.93 and if the stock hits stoploss, then it can shoot up till 1143.69
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1117.18 |
| Downside Target | 1139.50 |
| Upside Target | 1141.50 |
| Upside Target | 1142.50 |
| Upside Target | 1143.00 |
| Upside Target | 1146.99 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1138.84 |
| Downside Intraday Target | 1137.67 |
| Upside Intraday Target | 1141.84 |
| Upside Intraday Target | 1143.67 |
| Upside Intraday Target | 1140.67 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1140.01 | 1142.50 | 1142.50 | 1139.50 | 0.288 times |
| 04 Thu Dec 2025 | 1142.50 | 1139.25 | 1146.99 | 1139.25 | 0.459 times |
| 28 Fri Nov 2025 | 1142.00 | 1143.00 | 1143.00 | 1132.50 | 7.525 times |
| 21 Fri Nov 2025 | 1140.00 | 1140.70 | 1141.50 | 1138.00 | 1.777 times |
| 13 Thu Nov 2025 | 1141.00 | 1142.51 | 1150.98 | 1138.25 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1140.01 | 1139.25 | 1146.99 | 1139.25 | 0.456 times |
| 28 Fri Nov 2025 | 1142.00 | 1133.00 | 1150.98 | 1132.50 | 2.12 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.9 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.9 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow