(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of 76nhai31 is 1285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1120.00 | 1120.50 | 1120.50 | 1120.00 | 0.708 times |
| 22 Fri Aug 2025 | 1118.28 | 1122.00 | 1122.00 | 1118.00 | 2.261 times |
| 21 Thu Aug 2025 | 1121.17 | 1121.05 | 1122.00 | 1121.05 | 0.115 times |
| 20 Wed Aug 2025 | 1120.00 | 1121.00 | 1121.16 | 1120.00 | 0.734 times |
| 19 Tue Aug 2025 | 1122.06 | 1120.41 | 1125.00 | 1120.35 | 0.944 times |
| 14 Thu Aug 2025 | 1121.00 | 1121.01 | 1121.01 | 1120.00 | 1.228 times |
| 13 Wed Aug 2025 | 1120.85 | 1121.00 | 1121.03 | 1120.50 | 0.609 times |
| 12 Tue Aug 2025 | 1120.00 | 1119.00 | 1120.10 | 1119.00 | 2.05 times |
| 11 Mon Aug 2025 | 1120.30 | 1120.05 | 1120.30 | 1120.00 | 1.675 times |
| 06 Wed Aug 2025 | 1120.05 | 1120.05 | 1120.05 | 1120.05 | 0.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1121.1 or till 1122.5. Use a stoploss of 1119.87 and if this stock hits its stoploss, then it can fall down till 1118.66
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1090.80 |
| Upside Target | 1120.50 |
| Upside Target | 1121.03 |
| Upside Target | 1123.00 |
| Upside Target | 1124.73 |
| Upside Target | 1125.00 |
| Upside Target | 1125.25 |
| Upside Target | 1149.90 |
| Upside Target | 1169.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1119.83 |
| Downside Intraday Target | 1119.67 |
| Upside Intraday Target | 1120.33 |
| Upside Intraday Target | 1120.67 |
| Upside Intraday Target | 1120.17 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1120.00 | 1120.50 | 1120.50 | 1120.00 | 0.175 times |
| 22 Fri Aug 2025 | 1118.28 | 1120.41 | 1125.00 | 1118.00 | 0.729 times |
| 14 Thu Aug 2025 | 1121.00 | 1120.05 | 1121.03 | 1119.00 | 3.897 times |
| 06 Wed Aug 2025 | 1120.05 | 1118.51 | 1120.05 | 1118.00 | 0.279 times |
| 01 Fri Aug 2025 | 1120.00 | 1120.30 | 1123.00 | 1116.70 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 1120.00 | 1123.00 | 1125.00 | 1118.00 | 0.525 times |
| 31 Thu Jul 2025 | 1120.00 | 1113.00 | 1125.25 | 1109.15 | 3.052 times |
| 30 Mon Jun 2025 | 1110.45 | 1149.90 | 1149.90 | 1104.10 | 1.056 times |
| 30 Fri May 2025 | 1149.00 | 1125.00 | 1169.90 | 1114.50 | 2.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.04 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.04 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow