(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of 76nhai31 is 563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1137.53 | 1141.49 | 1141.50 | 1137.00 | 0.95 times |
| 28 Tue Oct 2025 | 1141.10 | 1141.05 | 1141.10 | 1141.00 | 0.792 times |
| 27 Mon Oct 2025 | 1141.00 | 1141.00 | 1141.00 | 1141.00 | 0.581 times |
| 23 Thu Oct 2025 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 0.009 times |
| 17 Fri Oct 2025 | 1139.50 | 1135.00 | 1140.25 | 1135.00 | 5.865 times |
| 14 Tue Oct 2025 | 1135.26 | 1134.50 | 1135.89 | 1134.50 | 0.782 times |
| 10 Fri Oct 2025 | 1130.61 | 1130.61 | 1130.61 | 1130.61 | 0.089 times |
| 09 Thu Oct 2025 | 1130.26 | 1133.00 | 1133.00 | 1130.26 | 0.25 times |
| 08 Wed Oct 2025 | 1134.00 | 1133.00 | 1134.00 | 1133.00 | 0.556 times |
| 07 Tue Oct 2025 | 1131.37 | 1129.08 | 1131.37 | 1129.08 | 0.355 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1136.8, but if it comes below 1136.8, then a intra day sell could be more profitable.
If you take a sell trade below 1136.8, then use 1136.8 as stoploss and 1131.33 as target. However if you take a buy trade in stock , then use 1136.8 as stoploss and 1143.4 as target.
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1104.10 |
| Downside Target | 1134.50 |
| Downside Target | 1135.00 |
| Downside Target | 1137.00 |
| Upside Target | 1138.50 |
| Upside Target | 1140.25 |
| Upside Target | 1141.50 |
| Upside Target | 1149.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1135.85 |
| Downside Intraday Target | 1134.18 |
| Upside Intraday Target | 1140.35 |
| Upside Intraday Target | 1143.18 |
| Upside Intraday Target | 1138.68 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1137.53 | 1141.00 | 1141.50 | 1137.00 | 261.6 times |
| 23 Thu Oct 2025 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 0.001 times |
| 17 Fri Oct 2025 | 1139.50 | 1134.50 | 1140.25 | 1134.50 | 3.371 times |
| 10 Fri Oct 2025 | 1130.61 | 1128.20 | 1134.00 | 1128.11 | 0.431 times |
| 03 Fri Oct 2025 | 1128.25 | 1125.20 | 1135.00 | 1124.50 | 1.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1137.53 | 1127.00 | 1141.50 | 1126.99 | 0.477 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
| 31 Thu Jul 2025 | 1120.00 | 1113.00 | 1125.25 | 1109.15 | 3.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.32 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.32 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow