(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of 76nhai31 is 371
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1138.15 | 1143.00 | 1143.00 | 1134.00 | 19.976 times |
| 21 Fri Nov 2025 | 1140.00 | 1141.01 | 1141.01 | 1138.00 | 1.261 times |
| 20 Thu Nov 2025 | 1141.50 | 1141.50 | 1141.50 | 1141.50 | 0.27 times |
| 18 Tue Nov 2025 | 1140.11 | 1140.01 | 1140.11 | 1140.01 | 0.243 times |
| 17 Mon Nov 2025 | 1140.00 | 1140.70 | 1140.70 | 1140.00 | 2.701 times |
| 13 Thu Nov 2025 | 1141.00 | 1138.25 | 1141.00 | 1138.25 | 1.453 times |
| 12 Wed Nov 2025 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 0.208 times |
| 11 Tue Nov 2025 | 1148.04 | 1142.51 | 1150.98 | 1138.78 | 0.857 times |
| 06 Thu Nov 2025 | 1142.00 | 1145.00 | 1149.00 | 1142.00 | 2.156 times |
| 04 Tue Nov 2025 | 1136.00 | 1136.00 | 1136.00 | 1136.00 | 0.03 times |
Stock of 76nhai31 (76nhai31) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1135.2 or till 1130.5. Use a stoploss of 1139.02 and if the stock hits stoploss, then it can shoot up till 1142.88
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1109.15 |
| Downside Target | 1138.00 |
| Upside Target | 1138.25 |
| Upside Target | 1141.50 |
| Upside Target | 1143.00 |
| Upside Target | 1149.00 |
| Upside Target | 1150.98 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1133.77 |
| Downside Intraday Target | 1129.38 |
| Upside Intraday Target | 1142.77 |
| Upside Intraday Target | 1147.38 |
| Upside Intraday Target | 1138.38 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1138.15 | 1143.00 | 1143.00 | 1134.00 | 4.464 times |
| 21 Fri Nov 2025 | 1140.00 | 1140.70 | 1141.50 | 1138.00 | 1.777 times |
| 13 Thu Nov 2025 | 1141.00 | 1142.51 | 1150.98 | 1138.25 | 0.841 times |
| 06 Thu Nov 2025 | 1142.00 | 1133.00 | 1149.00 | 1133.00 | 0.565 times |
| 31 Fri Oct 2025 | 1136.97 | 1141.00 | 1141.50 | 1133.25 | 393.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1138.15 | 1133.00 | 1150.98 | 1133.00 | 1.455 times |
| 31 Fri Oct 2025 | 1136.97 | 1127.00 | 1141.50 | 1126.99 | 0.522 times |
| 30 Tue Sep 2025 | 1126.90 | 1125.00 | 1130.00 | 1119.10 | 0.707 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.21 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.21 and 76nhai31 (76nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow