(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
10 day averaged volume of 769nhai31 is 222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.315 times |
| 04 Wed Feb 2026 | 1113.72 | 1114.00 | 1114.00 | 1113.72 | 0.797 times |
| 03 Tue Feb 2026 | 1115.47 | 1118.00 | 1118.00 | 1115.00 | 4.703 times |
| 30 Fri Jan 2026 | 1118.00 | 1113.05 | 1118.00 | 1113.05 | 0.473 times |
| 29 Thu Jan 2026 | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 0.05 times |
| 28 Wed Jan 2026 | 1112.20 | 1112.20 | 1112.20 | 1112.20 | 0.748 times |
| 27 Tue Jan 2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.05 times |
| 21 Wed Jan 2026 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 0.901 times |
| 19 Mon Jan 2026 | 1114.15 | 1110.00 | 1115.00 | 1110.00 | 1.608 times |
| 14 Wed Jan 2026 | 1115.01 | 1115.01 | 1115.01 | 1115.01 | 0.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1113.8 or till 1111.6. Use a stoploss of 1115.55 and if the stock hits stoploss, then it can shoot up till 1117.34
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Downside Target | 1115.00 |
| Upside Target | 1115.10 |
| Upside Target | 1118.00 |
| Upside Target | 1118.50 |
| Upside Target | 1119.00 |
| Upside Target | 1119.80 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1113.15 |
| Downside Intraday Target | 1111.29 |
| Upside Intraday Target | 1117.43 |
| Upside Intraday Target | 1119.85 |
| Upside Intraday Target | 1115.57 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1115.00 | 1118.00 | 1118.00 | 1113.72 | 4.406 times |
| 30 Fri Jan 2026 | 1118.00 | 1115.00 | 1119.00 | 1112.20 | 0.526 times |
| 21 Wed Jan 2026 | 1114.00 | 1110.00 | 1115.00 | 1110.00 | 1.02 times |
| 14 Wed Jan 2026 | 1115.01 | 1116.00 | 1119.80 | 1115.00 | 0.075 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.50 | 1118.50 | 1110.05 | 26.934 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1115.00 | 1118.00 | 1118.00 | 1113.72 | 0.147 times |
| 30 Fri Jan 2026 | 1118.00 | 1114.90 | 1119.80 | 1110.00 | 2.377 times |
| 31 Wed Dec 2025 | 1115.00 | 1105.55 | 1115.10 | 1104.00 | 0.877 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.84 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.84 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow