(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of 769nhai31 is 821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1112.20 | 1112.20 | 1112.20 | 1112.20 | 0.202 times |
| 27 Tue Jan 2026 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.013 times |
| 21 Wed Jan 2026 | 1114.00 | 1114.00 | 1114.00 | 1114.00 | 0.244 times |
| 19 Mon Jan 2026 | 1114.15 | 1110.00 | 1115.00 | 1110.00 | 0.435 times |
| 14 Wed Jan 2026 | 1115.01 | 1115.01 | 1115.01 | 1115.01 | 0.061 times |
| 13 Tue Jan 2026 | 1115.01 | 1115.00 | 1115.02 | 1115.00 | 0.122 times |
| 12 Mon Jan 2026 | 1119.80 | 1116.00 | 1119.80 | 1115.98 | 0.482 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.00 | 1118.00 | 1114.51 | 0.244 times |
| 08 Thu Jan 2026 | 1115.52 | 1114.00 | 1117.00 | 1114.00 | 7.574 times |
| 07 Wed Jan 2026 | 1114.00 | 1110.30 | 1114.00 | 1110.05 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1112.3, but if it comes above 1112.3, then a intra day buy could be more profitable.
If you take a sell trade below 1112.3, then use 1112.3 as stoploss and 1109.6 as target. However if you take a buy trade in stock , then use 1112.3 as stoploss and 1114.53 as target.
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1090.10 |
| Upside Target | 1115.00 |
| Upside Target | 1115.10 |
| Upside Target | 1118.50 |
| Upside Target | 1119.80 |
| Upside Target | 1170.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1111.27 |
| Downside Intraday Target | 1110.33 |
| Upside Intraday Target | 1114.07 |
| Upside Intraday Target | 1115.93 |
| Upside Intraday Target | 1113.13 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1112.20 | 1115.00 | 1115.00 | 1112.20 | 0.318 times |
| 21 Wed Jan 2026 | 1114.00 | 1110.00 | 1115.00 | 1110.00 | 1.02 times |
| 14 Wed Jan 2026 | 1115.01 | 1116.00 | 1119.80 | 1115.00 | 0.075 times |
| 09 Fri Jan 2026 | 1116.00 | 1118.50 | 1118.50 | 1110.05 | 26.934 times |
| 01 Thu Jan 2026 | 1114.90 | 1115.10 | 1115.10 | 1114.90 | 4.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1112.20 | 1114.90 | 1119.80 | 1110.00 | 2.346 times |
| 31 Wed Dec 2025 | 1115.00 | 1105.55 | 1115.10 | 1104.00 | 0.877 times |
| 27 Thu Nov 2025 | 1110.00 | 1100.00 | 1111.50 | 1100.00 | 0.865 times |
| 31 Fri Oct 2025 | 1099.99 | 1091.00 | 1105.00 | 1090.10 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.47 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term but the sell signal is initial and weak.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.47 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow